Strategy Tester Report
MovingAverageMultiplier
BlueberryMarkets-Demo (Build 1400)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period1 Hour (H1) 2022.12.01 00:00 - 2023.11.30 23:00 (2022.12.01 - 2023.12.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersTMHelp="===================================="; TargetProfitAmount=0; MaxLossAmount=0; TradingAfterCloseout=0; RBSL2Help="===================================="; TradeEntryMode=1; MAHelp="------------------------------------"; TrendMA_Period=15; FilterMA_Period=4; FilterMA_Shift=0; TrendMA_Method=0; FilterMA_Method=0; TrendMA_Applied=0; FilterMA_Applied=0; BBHelp="------------------------------------"; BB_Period=5; BB_Deviation=3.5; BB_Applied=0; BB_GapSize=17; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=8; BLSHelp="------------------------------------"; BUY_MaxTrades=12; BUY_PruningMethod=0; SLSHelp="------------------------------------"; SELL_Source=0; SELL_MaxTrades=10; SELL_PruningMethod=1; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; TISTMHelp="------------------------------------"; T_InitialStopLoss=120; T_TakeProfit=40; TSMHelp="------------------------------------"; T_TrailingStart=0; T_TrailingStop=40; T_TrailingStep=10; BISTMHelp="------------------------------------"; B_InitialStopLoss=120; B_TakeProfit=60; BTSMHelp="------------------------------------"; B_TrailingStart=0; B_TrailingStop=30; B_TrailingStep=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=18; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=200426;
Bars in test6562Ticks modelled28815962Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit5278.80Gross profit21303.70Gross loss-16024.90
Profit factor1.33Expected payoff7.79
Absolute drawdown542.45Maximal drawdown1226.43 (9.94%)Relative drawdown11.17% (1189.43)
Total trades678Short positions (won %)329 (77.51%)Long positions (won %)349 (81.95%)
Profit trades (% of total)541 (79.79%)Loss trades (% of total)137 (20.21%)
Largestprofit trade43.73loss trade-127.71
Averageprofit trade39.38loss trade-116.97
Maximumconsecutive wins (profit in money)48 (1896.54)consecutive losses (loss in money)7 (-828.16)
Maximalconsecutive profit (count of wins)1896.54 (48)consecutive loss (count of losses)-828.16 (7)
Averageconsecutive wins9consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.12.01 18:00buy10.101.051020.000000.00000
22022.12.01 18:00modify10.101.051021.039021.05502
32022.12.01 19:00buy20.101.051060.000000.00000
42022.12.01 19:00modify20.101.051061.039061.05506
52022.12.01 20:00buy30.101.052150.000000.00000
62022.12.01 20:00modify30.101.052151.040151.05615
72022.12.01 21:00buy40.101.052680.000000.00000
82022.12.01 21:00modify40.101.052681.040681.05668
92022.12.01 22:00buy50.101.051860.000000.00000
102022.12.01 22:00modify50.101.051861.039861.05586
112022.12.02 18:00buy60.101.052850.000000.00000
122022.12.02 18:00modify60.101.052851.040851.05685
132022.12.02 20:00buy70.101.053890.000000.00000
142022.12.02 20:00modify70.101.053891.041891.05789
152022.12.02 21:00buy80.101.053620.000000.00000
162022.12.02 21:00modify80.101.053621.041621.05762
172022.12.04 22:00buy90.101.053330.000000.00000
182022.12.04 22:00modify90.101.053331.041331.05733
192022.12.05 01:25t/p10.101.055021.039021.0550238.7210038.72
202022.12.05 01:25t/p20.101.055061.039061.0550638.7210077.43
212022.12.05 01:25t/p50.101.055861.039861.0558638.7210116.15
222022.12.05 01:25t/p30.101.056151.040151.0561538.7210154.86
232022.12.05 01:40t/p40.101.056681.040681.0566838.7210193.58
242022.12.05 01:40t/p60.101.056851.040851.0568539.3610232.94
252022.12.05 01:41t/p90.101.057331.041331.0573339.3610272.29
262022.12.05 03:14t/p80.101.057621.041621.0576239.3610311.65
272022.12.05 03:28t/p70.101.057891.041891.0578939.3610351.01
282022.12.05 18:00sell100.101.049520.000000.00000
292022.12.05 18:00modify100.101.049521.061521.04552
302022.12.05 19:00sell110.101.049730.000000.00000
312022.12.05 19:00modify110.101.049731.061731.04573
322022.12.05 20:00sell120.101.049240.000000.00000
332022.12.05 20:00modify120.101.049241.061241.04524
342022.12.05 21:00sell130.101.048510.000000.00000
352022.12.05 21:00modify130.101.048511.060511.04451
362022.12.05 22:00sell140.101.048770.000000.00000
372022.12.05 22:00modify140.101.048771.060771.04477
382022.12.06 18:00sell150.101.048170.000000.00000
392022.12.06 18:00modify150.101.048171.060171.04417
402022.12.06 19:00sell160.101.046350.000000.00000
412022.12.06 19:00modify160.101.046351.058351.04235
422022.12.06 20:00sell170.101.046310.000000.00000
432022.12.06 20:00modify170.101.046311.058311.04231
442022.12.06 21:00sell180.101.047000.000000.00000
452022.12.06 21:00modify180.101.047001.059001.04300
462022.12.07 06:08t/p110.101.045731.061731.0457340.4410391.45
472022.12.07 06:10t/p100.101.045521.061521.0455240.4410431.89
482022.12.07 06:33t/p120.101.045241.061241.0452440.4410472.33
492022.12.07 07:14t/p140.101.044771.060771.0447740.4410512.77
502022.12.07 18:00buy190.101.052080.000000.00000
512022.12.07 18:00modify190.101.052081.040081.05608
522022.12.07 19:00buy200.101.051320.000000.00000
532022.12.07 19:00modify200.101.051321.039321.05532
542022.12.07 20:00buy210.101.051700.000000.00000
552022.12.07 20:00modify210.101.051701.039701.05570
562022.12.08 16:32t/p200.101.055321.039321.0553238.0710550.84
572022.12.08 16:38t/p210.101.055701.039701.0557038.0710588.91
582022.12.08 16:38t/p190.101.056081.040081.0560838.0710626.99
592022.12.08 19:00buy220.101.056070.000000.00000
602022.12.08 19:00modify220.101.056071.044071.06007
612022.12.08 20:00buy230.101.056270.000000.00000
622022.12.08 20:00modify230.101.056271.044271.06027
632022.12.08 21:00buy240.101.055800.000000.00000
642022.12.08 21:00modify240.101.055801.043801.05980
652022.12.09 01:14s/l170.101.058311.058311.04231-118.9010508.08
662022.12.09 01:14s/l160.101.058351.058351.04235-118.9010389.18
672022.12.09 07:07s/l180.101.059001.059001.04300-118.9010270.28
682022.12.09 20:00sell250.101.054670.000000.00000
692022.12.09 20:00modify250.101.054671.066671.05067
702022.12.09 21:00sell260.101.053020.000000.00000
712022.12.09 21:00modify260.101.053021.065021.04902
722022.12.11 22:00sell270.101.052640.000000.00000
732022.12.11 22:00modify270.101.052641.064641.04864
742022.12.12 21:00buy280.101.053890.000000.00000
752022.12.12 21:00modify280.101.053891.041891.05789
762022.12.12 22:00buy290.101.053850.000000.00000
772022.12.12 22:00modify290.101.053851.041851.05785
782022.12.13 13:30t/p280.101.057891.041891.0578939.3610309.63
792022.12.13 13:30t/p290.101.057851.041851.0578539.3610348.99
802022.12.13 13:30s/l150.101.060171.060171.04417-118.4610230.53
812022.12.13 13:30t/p240.101.059801.043801.0598038.0710268.60
822022.12.13 13:30t/p220.101.060071.044071.0600738.0710306.67
832022.12.13 13:30s/l130.101.060511.060511.04451-118.2510188.43
842022.12.13 13:30t/p230.101.060271.044271.0602738.0710226.50
852022.12.13 13:32s/l270.101.064641.064641.04864-119.5610106.94
862022.12.13 13:32s/l260.101.065021.065021.04902-119.569987.38
872022.12.13 14:19s/l250.101.066671.066671.05067-119.569867.82
882022.12.13 20:00buy300.101.063870.000000.00000
892022.12.13 20:00modify300.101.063871.051871.06787
902022.12.13 21:00buy310.101.062980.000000.00000
912022.12.13 21:00modify310.101.062981.050981.06698
922022.12.13 22:00buy320.101.063530.000000.00000
932022.12.13 22:00modify320.101.063531.051531.06753
942022.12.14 10:59t/p310.101.066981.050981.0669839.369907.18
952022.12.14 18:00buy330.101.065410.000000.00000
962022.12.14 18:00modify330.101.065411.053411.06941
972022.12.14 18:35t/p320.101.067531.051531.0675339.369946.53
982022.12.14 18:39t/p300.101.067871.051871.0678739.369985.89
992022.12.14 19:00buy340.101.068080.000000.00000
1002022.12.14 19:00modify340.101.068081.056081.07208
1012022.12.14 20:00buy350.101.066690.000000.00000
1022022.12.14 20:00modify350.101.066691.054691.07069
1032022.12.14 20:12t/p330.101.069411.053411.0694140.0010025.89
1042022.12.14 21:00buy360.101.068210.000000.00000
1052022.12.14 21:00modify360.101.068211.056211.07221
1062022.12.14 22:00buy370.101.068230.000000.00000
1072022.12.14 22:00modify370.101.068231.056231.07223
1082022.12.15 14:09t/p350.101.070691.054691.0706938.0710063.97
1092022.12.15 14:13t/p340.101.072081.056081.0720838.0710102.04
1102022.12.15 14:13t/p360.101.072211.056211.0722138.0710140.11
1112022.12.15 14:13t/p370.101.072231.056231.0722338.0710178.19
1122022.12.15 18:00sell380.101.059900.000000.00000
1132022.12.15 18:00modify380.101.059901.071901.05590
1142022.12.15 19:00sell390.101.062220.000000.00000
1152022.12.15 19:00modify390.101.062221.074221.05822
1162022.12.15 22:00sell400.101.062500.000000.00000
1172022.12.15 22:00modify400.101.062501.074501.05850
1182022.12.16 18:00sell410.101.060480.000000.00000
1192022.12.16 18:00modify410.101.060481.072481.05648
1202022.12.16 20:00sell420.101.059930.000000.00000
1212022.12.16 20:00modify420.101.059931.071931.05593
1222022.12.16 21:00sell430.101.059230.000000.00000
1232022.12.16 21:00modify430.101.059231.071231.05523
1242022.12.18 22:00sell440.101.058950.000000.00000
1252022.12.18 22:00modify440.101.058951.070951.05495
1262022.12.19 00:01t/p400.101.058501.074501.0585040.4410218.62
1272022.12.19 15:47t/p390.101.058221.074221.0582240.4410259.06
1282022.12.19 18:00buy450.101.062790.000000.00000
1292022.12.19 18:00modify450.101.062791.050791.06679
1302022.12.19 19:00buy460.101.061680.000000.00000
1312022.12.19 19:00modify460.101.061681.049681.06568
1322022.12.19 20:00sell470.101.060440.000000.00000
1332022.12.19 20:00modify470.101.060441.072441.05644
1342022.12.19 21:00sell480.101.060430.000000.00000
1352022.12.19 21:00modify480.101.060431.072431.05643
1362022.12.19 22:00sell490.101.060620.000000.00000
1372022.12.19 22:00modify490.101.060621.072621.05662
1382022.12.20 15:13t/p460.101.065681.049681.0656839.3610298.42
1392022.12.20 19:00sell500.101.060610.000000.00000
1402022.12.20 19:00modify500.101.060611.072611.05661
1412022.12.20 20:00buy510.101.062450.000000.00000
1422022.12.20 20:00modify510.101.062451.050451.06645
1432022.12.20 21:00buy520.101.061810.000000.00000
1442022.12.20 21:00modify520.101.061811.049811.06581
1452022.12.20 22:00buy530.101.062610.000000.00000
1462022.12.20 22:00modify530.101.062611.050611.06661
1472022.12.21 18:00sell540.101.060040.000000.00000
1482022.12.21 18:00modify540.101.060041.072041.05604
1492022.12.21 20:00buy550.101.061740.000000.00000
1502022.12.21 20:00modify550.101.061741.049741.06574
1512022.12.21 22:00sell560.101.060350.000000.00000
1522022.12.21 22:00modify560.101.060351.072351.05635
1532022.12.22 08:24t/p550.101.065741.049741.0657438.0710336.50
1542022.12.22 08:26t/p520.101.065811.049811.0658137.4310373.93
1552022.12.22 18:00sell570.101.058420.000000.00000
1562022.12.22 18:00modify570.101.058421.070421.05442
1572022.12.23 18:00buy580.101.062320.000000.00000
1582022.12.23 18:00modify580.101.062321.050321.06632
1592022.12.23 20:00buy590.101.062330.000000.00000
1602022.12.23 20:00modify590.101.062331.050331.06633
1612022.12.26 18:00buy600.101.063240.000000.00000
1622022.12.26 18:00modify600.101.063241.051241.06724
1632022.12.26 19:00buy610.101.063120.000000.00000
1642022.12.26 19:00modify610.101.063121.051121.06712
1652022.12.26 22:00buy620.101.063900.000000.00000
1662022.12.26 22:00modify620.101.063901.051901.06790
1672022.12.27 06:47t/p580.101.066321.050321.0663238.7210412.64
1682022.12.27 06:47t/p590.101.066331.050331.0663338.7210451.36
1692022.12.27 06:47t/p510.101.066451.050451.0664535.5110486.86
1702022.12.27 07:01t/p530.101.066611.050611.0666135.5110522.37
1712022.12.27 10:28t/p450.101.066791.050791.0667934.8610557.23
1722022.12.27 19:00buy630.101.065160.000000.00000
1732022.12.27 19:00modify630.101.065161.053161.06916
1742022.12.28 14:36t/p600.101.067241.051241.0672438.7210595.95
1752022.12.28 14:36t/p610.101.067121.051121.0671238.7210634.66
1762022.12.29 17:53t/p620.101.067901.051901.0679036.7910671.45
1772022.12.29 18:00buy640.101.068500.000000.00000
1782022.12.29 18:00modify640.101.068501.056501.07250
1792022.12.29 19:00buy650.101.067760.000000.00000
1802022.12.29 19:00modify650.101.067761.055761.07176
1812022.12.29 20:00buy660.101.068090.000000.00000
1822022.12.29 20:00modify660.101.068091.056091.07209
1832022.12.30 11:33t/p630.101.069161.053161.0691636.7910708.24
1842022.12.30 17:01s/l570.101.070421.070421.05442-118.2510590.00
1852022.12.30 17:10s/l440.101.070951.070951.05495-116.9310473.07
1862022.12.30 17:41s/l430.101.071231.071231.05523-116.9310356.14
1872022.12.30 18:00buy670.101.071410.000000.00000
1882022.12.30 18:00modify670.101.071411.059411.07541
1892022.12.30 19:00buy680.101.070520.000000.00000
1902022.12.30 19:00modify680.101.070521.058521.07452
1912022.12.30 21:00buy690.101.070870.000000.00000
1922022.12.30 21:00modify690.101.070871.058871.07487
1932023.01.02 18:00sell700.101.066010.000000.00000
1942023.01.02 18:00modify700.101.066011.078011.06201
1952023.01.02 19:00sell710.101.065200.000000.00000
1962023.01.02 19:00modify710.101.065201.077201.06120
1972023.01.03 08:04t/p700.101.062011.078011.0620140.2210396.36
1982023.01.03 08:04t/p710.101.061201.077201.0612040.2210436.58
1992023.01.03 08:13s/l670.101.059411.059411.07541-121.2810315.29
2002023.01.03 08:13s/l690.101.058871.058871.07487-121.2810194.01
2012023.01.03 08:16s/l680.101.058521.058521.07452-121.2810072.72
2022023.01.03 08:30s/l640.101.056501.056501.07250-121.939950.80
2032023.01.03 08:30t/p490.101.056621.072621.0566243.299994.09
2042023.01.03 08:30t/p500.101.056611.072611.0566143.0710037.16
2052023.01.03 08:30t/p410.101.056481.072481.0564843.5110080.67
2062023.01.03 08:30t/p470.101.056441.072441.0564443.2910123.96
2072023.01.03 08:30t/p480.101.056431.072431.0564343.2910167.24
2082023.01.03 08:30s/l660.101.056091.056091.07209-121.9310045.32
2092023.01.03 08:31t/p560.101.056351.072351.0563542.8510088.17
2102023.01.03 08:31s/l650.101.055761.055761.07176-121.939966.24
2112023.01.03 08:32t/p540.101.056041.072041.0560442.8510009.09
2122023.01.03 08:52t/p420.101.055931.071931.0559343.5110052.60
2132023.01.03 08:52t/p380.101.055901.071901.0559043.7310096.33
2142023.01.03 18:00sell720.101.054600.000000.00000
2152023.01.03 18:00modify720.101.054601.066601.05060
2162023.01.03 21:00sell730.101.055140.000000.00000
2172023.01.03 21:00modify730.101.055141.067141.05114
2182023.01.03 22:00sell740.101.054610.000000.00000
2192023.01.03 22:00modify740.101.054611.066611.05061
2202023.01.05 21:00sell750.101.051970.000000.00000
2212023.01.05 21:00modify750.101.051971.063971.04797
2222023.01.05 22:00sell760.101.051950.000000.00000
2232023.01.05 22:00modify760.101.051951.063951.04795
2242023.01.06 07:40t/p730.101.051141.067141.0511441.1010137.43
2252023.01.06 09:21t/p740.101.050611.066611.0506141.1010178.52
2262023.01.06 09:21t/p720.101.050601.066601.0506041.1010219.62
2272023.01.06 17:46s/l760.101.063951.063951.04795-119.7810099.84
2282023.01.06 17:46s/l750.101.063971.063971.04797-119.789980.06
2292023.01.06 18:00buy770.101.064040.000000.00000
2302023.01.06 18:00modify770.101.064041.052041.06804
2312023.01.06 19:00buy780.101.064060.000000.00000
2322023.01.06 19:00modify780.101.064061.052061.06806
2332023.01.06 20:00buy790.101.064830.000000.00000
2342023.01.06 20:00modify790.101.064831.052831.06883
2352023.01.06 21:00buy800.101.064900.000000.00000
2362023.01.06 21:00modify800.101.064901.052901.06890
2372023.01.09 05:25t/p770.101.068041.052041.0680439.3610019.42
2382023.01.09 05:25t/p780.101.068061.052061.0680639.3610058.77
2392023.01.09 07:00t/p790.101.068831.052831.0688339.3610098.13
2402023.01.09 07:10t/p800.101.068901.052901.0689039.3610137.49
2412023.01.09 18:00buy810.101.075310.000000.00000
2422023.01.09 18:00modify810.101.075311.063311.07931
2432023.01.09 20:00buy820.101.075470.000000.00000
2442023.01.09 20:00modify820.101.075471.063471.07947
2452023.01.10 19:00buy830.101.074090.000000.00000
2462023.01.10 19:00modify830.101.074091.062091.07809
2472023.01.10 20:00buy840.101.074390.000000.00000
2482023.01.10 20:00modify840.101.074391.062391.07839
2492023.01.10 21:00sell850.101.073590.000000.00000
2502023.01.10 21:00modify850.101.073591.085591.06959
2512023.01.10 22:00sell860.101.073220.000000.00000
2522023.01.10 22:00modify860.101.073221.085221.06922
2532023.01.11 19:00buy870.101.075620.000000.00000
2542023.01.11 19:00modify870.101.075621.063621.07962
2552023.01.11 20:00buy880.101.076590.000000.00000
2562023.01.11 20:00modify880.101.076591.064591.08059
2572023.01.12 13:28t/p830.101.078091.062091.0780937.4310174.92
2582023.01.12 13:28t/p840.101.078391.062391.0783937.4310212.35
2592023.01.12 13:28t/p810.101.079311.063311.0793136.7910249.14
2602023.01.12 13:28t/p820.101.079471.063471.0794736.7910285.93
2612023.01.12 13:28t/p870.101.079621.063621.0796238.0710324.01
2622023.01.12 13:28t/p880.101.080591.064591.0805938.0710362.08
2632023.01.12 18:00buy890.101.085140.000000.00000
2642023.01.12 18:00modify890.101.085141.073141.08914
2652023.01.12 18:01s/l860.101.085221.085221.06922-119.1210242.96
2662023.01.12 18:02s/l850.101.085591.085591.06959-119.1210123.83
2672023.01.12 19:00buy900.101.085840.000000.00000
2682023.01.12 19:00modify900.101.085841.073841.08984
2692023.01.12 20:00buy910.101.085200.000000.00000
2702023.01.12 20:00modify910.101.085201.073201.08920
2712023.01.12 21:00buy920.101.085540.000000.00000
2722023.01.12 21:00modify920.101.085541.073541.08954
2732023.01.16 18:00sell930.101.081360.000000.00000
2742023.01.16 18:00modify930.101.081361.093361.07736
2752023.01.16 19:00sell940.101.081260.000000.00000
2762023.01.16 19:00modify940.101.081261.093261.07726
2772023.01.17 18:00sell950.101.078190.000000.00000
2782023.01.17 18:00modify950.101.078191.090191.07419
2792023.01.17 22:00sell960.101.078720.000000.00000
2802023.01.17 22:00modify960.101.078721.090721.07472
2812023.01.18 02:51t/p930.101.077361.093361.0773640.4410164.27
2822023.01.18 02:51t/p940.101.077261.093261.0772640.4410204.71
2832023.01.18 22:00buy970.101.079580.000000.00000
2842023.01.18 22:00modify970.101.079581.067581.08358
2852023.01.19 10:37t/p970.101.083581.067581.0835838.0710242.79
2862023.01.19 18:00buy980.101.081900.000000.00000
2872023.01.19 18:00modify980.101.081901.069901.08590
2882023.01.19 19:00buy990.101.083150.000000.00000
2892023.01.19 19:00modify990.101.083151.071151.08715
2902023.01.19 20:00buy1000.101.083330.000000.00000
2912023.01.19 20:00modify1000.101.083331.071331.08733
2922023.01.19 21:00buy1010.101.083200.000000.00000
2932023.01.19 21:00modify1010.101.083201.071201.08720
2942023.01.19 22:00buy1020.101.082970.000000.00000
2952023.01.19 22:00modify1020.101.082971.070971.08697
2962023.01.20 18:00buy1030.101.084680.000000.00000
2972023.01.20 18:00modify1030.101.084681.072681.08868
2982023.01.20 19:00buy1040.101.085060.000000.00000
2992023.01.20 19:00modify1040.101.085061.073061.08906
3002023.01.20 20:00buy1050.101.085700.000000.00000
3012023.01.20 20:00modify1050.101.085701.073701.08970
3022023.01.22 22:00t/p980.101.085901.069901.0859039.3610282.14
3032023.01.22 22:00buy1060.101.087080.000000.00000
3042023.01.22 22:00modify1060.101.087081.075081.09108
3052023.01.23 00:04t/p1020.101.086971.070971.0869738.7210320.86
3062023.01.23 00:11t/p990.101.087151.071151.0871538.7210359.57
3072023.01.23 00:32t/p1010.101.087201.071201.0872038.7210398.29
3082023.01.23 00:33t/p1000.101.087331.071331.0873338.7210437.01
3092023.01.23 00:52t/p1030.101.088681.072681.0886839.3610476.36
3102023.01.23 01:15t/p1040.101.089061.073061.0890639.3610515.72
3112023.01.23 01:15t/p890.101.089141.073141.0891434.2210549.94
3122023.01.23 01:15t/p910.101.089201.073201.0892034.2210584.16
3132023.01.23 01:16t/p920.101.089541.073541.0895434.2210618.39
3142023.01.23 01:20t/p1050.101.089701.073701.0897039.3610657.74
3152023.01.23 01:20t/p900.101.089841.073841.0898434.2210691.96
3162023.01.23 01:20s/l950.101.090191.090191.07419-118.6810573.28
3172023.01.23 06:52s/l960.101.090721.090721.07472-118.6810454.60
3182023.01.23 06:52t/p1060.101.091081.075081.0910839.3610493.95
3192023.01.23 20:00sell1070.101.085880.000000.00000
3202023.01.23 20:00modify1070.101.085881.097881.08188
3212023.01.24 18:00buy1080.101.088620.000000.00000
3222023.01.24 18:00modify1080.101.088621.076621.09262
3232023.01.24 19:00buy1090.101.088190.000000.00000
3242023.01.24 19:00modify1090.101.088191.076191.09219
3252023.01.24 20:00buy1100.101.088660.000000.00000
3262023.01.24 20:00modify1100.101.088661.076661.09266
3272023.01.25 15:06t/p1090.101.092191.076191.0921939.3610533.31
3282023.01.25 18:00buy1110.101.090220.000000.00000
3292023.01.25 18:00modify1110.101.090221.078221.09422
3302023.01.25 19:00buy1120.101.091190.000000.00000
3312023.01.25 19:00modify1120.101.091191.079191.09519
3322023.01.25 20:00buy1130.101.091750.000000.00000
3332023.01.25 20:00modify1130.101.091751.079751.09575
3342023.01.25 21:00buy1140.101.091720.000000.00000
3352023.01.25 21:00modify1140.101.091721.079721.09572
3362023.01.25 22:00buy1150.101.091760.000000.00000
3372023.01.25 22:00modify1150.101.091761.079761.09576
3382023.01.26 06:51t/p1080.101.092621.076621.0926237.4310570.74
3392023.01.26 06:51t/p1100.101.092661.076661.0926637.4310608.18
3402023.01.26 18:00sell1160.101.086450.000000.00000
3412023.01.26 18:00modify1160.101.086451.098451.08245
3422023.01.27 20:00buy1170.101.087140.000000.00000
3432023.01.27 20:00modify1170.101.087141.075141.09114
3442023.01.27 21:00sell1180.101.086510.000000.00000
3452023.01.27 21:00modify1180.101.086511.098511.08251
3462023.01.30 10:05t/p1170.101.091141.075141.0911439.3610647.53
3472023.01.30 18:00sell1190.101.085750.000000.00000
3482023.01.30 18:00modify1190.101.085751.097751.08175
3492023.01.30 19:00sell1200.101.085450.000000.00000
3502023.01.30 19:00modify1200.101.085451.097451.08145
3512023.01.30 20:00sell1210.101.084590.000000.00000
3522023.01.30 20:00modify1210.101.084591.096591.08059
3532023.01.30 21:00sell1220.101.084570.000000.00000
3542023.01.30 21:00modify1220.101.084571.096571.08057
3552023.01.31 08:10t/p1180.101.082511.098511.0825140.4410687.97
3562023.01.31 08:11t/p1160.101.082451.098451.0824540.6610728.63
3572023.01.31 08:11t/p1070.101.081881.097881.0818841.7510770.38
3582023.01.31 08:12t/p1190.101.081751.097751.0817540.2210810.60
3592023.01.31 08:38t/p1200.101.081451.097451.0814540.2210850.82
3602023.01.31 08:59t/p1210.101.080591.096591.0805940.2210891.04
3612023.01.31 08:59t/p1220.101.080571.096571.0805740.2210931.26
3622023.01.31 18:00buy1230.101.086800.000000.00000
3632023.01.31 18:00modify1230.101.086801.074801.09080
3642023.01.31 19:00buy1240.101.087520.000000.00000
3652023.01.31 19:00modify1240.101.087521.075521.09152
3662023.01.31 21:00buy1250.101.087480.000000.00000
3672023.01.31 21:00modify1250.101.087481.075481.09148
3682023.02.01 13:51t/p1230.101.090801.074801.0908039.3610970.62
3692023.02.01 15:53t/p1250.101.091481.075481.0914839.3611009.98
3702023.02.01 15:53t/p1240.101.091521.075521.0915239.3611049.33
3712023.02.01 19:00buy1260.101.091900.000000.00000
3722023.02.01 19:00modify1260.101.091901.079901.09590
3732023.02.01 19:39t/p1110.101.094221.078221.0942235.5111084.84
3742023.02.01 19:41t/p1120.101.095191.079191.0951935.5111120.35
3752023.02.01 19:41t/p1130.101.095751.079751.0957535.5111155.85
3762023.02.01 19:41t/p1140.101.095721.079721.0957235.5111191.36
3772023.02.01 19:41t/p1150.101.095761.079761.0957635.5111226.86
3782023.02.01 19:41t/p1260.101.095901.079901.0959040.0011266.86
3792023.02.01 20:00buy1270.101.098080.000000.00000
3802023.02.01 20:00modify1270.101.098081.086081.10208
3812023.02.01 21:00buy1280.101.099090.000000.00000
3822023.02.01 21:00modify1280.101.099091.087091.10309
3832023.02.01 22:00buy1290.101.099130.000000.00000
3842023.02.01 22:00modify1290.101.099131.087131.10313
3852023.02.01 23:11t/p1270.101.102081.086081.1020840.0011306.86
3862023.02.01 23:17t/p1280.101.103091.087091.1030940.0011346.86
3872023.02.01 23:17t/p1290.101.103131.087131.1031340.0011386.86
3882023.02.02 18:00sell1300.101.090840.000000.00000
3892023.02.02 18:00modify1300.101.090841.102841.08684
3902023.02.02 19:00sell1310.101.091910.000000.00000
3912023.02.02 19:00modify1310.101.091911.103911.08791
3922023.02.02 20:00sell1320.101.090770.000000.00000
3932023.02.02 20:00modify1320.101.090771.102771.08677
3942023.02.02 22:00sell1330.101.090860.000000.00000
3952023.02.02 22:00modify1330.101.090861.102861.08686
3962023.02.03 13:30t/p1310.101.087911.103911.0879140.2211427.08
3972023.02.03 13:30t/p1330.101.086861.102861.0868640.2211467.30
3982023.02.03 13:30t/p1300.101.086841.102841.0868440.2211507.52
3992023.02.03 13:30t/p1320.101.086771.102771.0867740.2211547.74
4002023.02.03 18:00sell1340.101.082430.000000.00000
4012023.02.03 18:00modify1340.101.082431.094431.07843
4022023.02.03 19:00sell1350.101.081170.000000.00000
4032023.02.03 19:00modify1350.101.081171.093171.07717
4042023.02.03 20:00sell1360.101.080460.000000.00000
4052023.02.03 20:00modify1360.101.080461.092461.07646
4062023.02.03 21:00sell1370.101.079350.000000.00000
4072023.02.03 21:00modify1370.101.079351.091351.07535
4082023.02.05 22:00sell1380.101.078200.000000.00000
4092023.02.05 22:00modify1380.101.078201.090201.07420
4102023.02.06 00:39t/p1340.101.078431.094431.0784340.2211587.96
4112023.02.06 09:28t/p1350.101.077171.093171.0771740.2211628.18
4122023.02.06 10:36t/p1360.101.076461.092461.0764640.2211668.40
4132023.02.06 14:15t/p1370.101.075351.091351.0753540.2211708.62
4142023.02.06 14:55t/p1380.101.074201.090201.0742040.2211748.84
4152023.02.06 18:00sell1390.101.071300.000000.00000
4162023.02.06 18:00modify1390.101.071301.083301.06730
4172023.02.06 22:00sell1400.101.072510.000000.00000
4182023.02.06 22:00modify1400.101.072511.084511.06851
4192023.02.07 14:48t/p1400.101.068511.084511.0685140.2211789.05
4202023.02.07 15:15t/p1390.101.067301.083301.0673040.2211829.27
4212023.02.07 19:00buy1410.101.070490.000000.00000
4222023.02.07 19:00modify1410.101.070491.058491.07449
4232023.02.07 20:00sell1420.101.071920.000000.00000
4242023.02.07 20:00modify1420.101.071921.083921.06792
4252023.02.07 21:00sell1430.101.072480.000000.00000
4262023.02.07 21:00modify1430.101.072481.084481.06848
4272023.02.07 22:00sell1440.101.072470.000000.00000
4282023.02.07 22:00modify1440.101.072471.084471.06847
4292023.02.08 07:46t/p1410.101.074491.058491.0744939.3611868.63
4302023.02.08 19:00buy1450.101.073690.000000.00000
4312023.02.08 19:00modify1450.101.073691.061691.07769
4322023.02.08 20:00sell1460.101.072290.000000.00000
4332023.02.08 20:00modify1460.101.072291.084291.06829
4342023.02.08 21:00sell1470.101.071360.000000.00000
4352023.02.08 21:00modify1470.101.071361.083361.06736
4362023.02.08 22:00sell1480.101.070990.000000.00000
4372023.02.08 22:00modify1480.101.070991.082991.06699
4382023.02.09 10:50t/p1450.101.077691.061691.0776938.0711906.71
4392023.02.09 21:00sell1490.101.073340.000000.00000
4402023.02.09 21:00modify1490.101.073341.085341.06934
4412023.02.09 22:00sell1500.101.073670.000000.00000
4422023.02.09 22:00modify1500.101.073671.085671.06967
4432023.02.10 10:11t/p1500.101.069671.085671.0696740.2211946.92
4442023.02.10 12:35t/p1490.101.069341.085341.0693440.2211987.14
4452023.02.10 12:56t/p1430.101.068481.084481.0684841.1012028.24
4462023.02.10 12:56t/p1440.101.068471.084471.0684741.1012069.34
4472023.02.10 15:47t/p1460.101.068291.084291.0682940.8812110.21
4482023.02.10 15:55t/p1420.101.067921.083921.0679241.1012151.31
4492023.02.10 16:49t/p1470.101.067361.083361.0673640.8812192.19
4502023.02.10 17:13t/p1480.101.066991.082991.0669940.8812233.07
4512023.02.10 18:00sell1510.101.066800.000000.00000
4522023.02.10 18:00modify1510.101.066801.078801.06280
4532023.02.13 18:00buy1520.101.072120.000000.00000
4542023.02.13 18:00modify1520.101.072121.060121.07612
4552023.02.13 19:00buy1530.101.073060.000000.00000
4562023.02.13 19:00modify1530.101.073061.061061.07706
4572023.02.13 21:00buy1540.101.072550.000000.00000
4582023.02.13 21:00modify1540.101.072551.060551.07655
4592023.02.14 09:34t/p1520.101.076121.060121.0761239.3612272.42
4602023.02.14 09:53t/p1540.101.076551.060551.0765539.3612311.78
4612023.02.14 13:32t/p1530.101.077061.061061.0770639.3612351.14
4622023.02.14 13:32s/l1510.101.078801.078801.06280-119.5612231.58
4632023.02.14 18:00sell1550.101.072760.000000.00000
4642023.02.14 18:00modify1550.101.072761.084761.06876
4652023.02.14 20:00buy1560.101.074230.000000.00000
4662023.02.14 20:00modify1560.101.074231.062231.07823
4672023.02.15 13:30t/p1550.101.068761.084761.0687640.2212271.80
4682023.02.15 18:00sell1570.101.066660.000000.00000
4692023.02.15 18:00modify1570.101.066661.078661.06266
4702023.02.16 21:00sell1580.101.067350.000000.00000
4712023.02.16 21:00modify1580.101.067351.079351.06335
4722023.02.16 22:00sell1590.101.067280.000000.00000
4732023.02.16 22:00modify1590.101.067281.079281.06328
4742023.02.17 07:03t/p1580.101.063351.079351.0633540.2212312.02
4752023.02.17 07:03t/p1590.101.063281.079281.0632840.2212352.24
4762023.02.17 11:56t/p1570.101.062661.078661.0626640.8812393.11
4772023.02.17 12:02s/l1560.101.062231.062231.07823-123.2112269.90
4782023.02.17 18:00buy1600.101.068160.000000.00000
4792023.02.17 18:00modify1600.101.068161.056161.07216
4802023.02.17 19:00buy1610.101.068840.000000.00000
4812023.02.17 19:00modify1610.101.068841.056841.07284
4822023.02.17 20:00buy1620.101.069920.000000.00000
4832023.02.17 20:00modify1620.101.069921.057921.07392
4842023.02.17 21:00buy1630.101.069750.000000.00000
4852023.02.17 21:00modify1630.101.069751.057751.07375
4862023.02.19 22:00buy1640.101.068790.000000.00000
4872023.02.19 22:00modify1640.101.068791.056791.07279
4882023.02.21 18:00sell1650.101.066060.000000.00000
4892023.02.21 18:00modify1650.101.066061.078061.06206
4902023.02.21 19:00sell1660.101.064260.000000.00000
4912023.02.21 19:00modify1660.101.064261.076261.06026
4922023.02.21 20:00sell1670.101.064840.000000.00000
4932023.02.21 20:00modify1670.101.064841.076841.06084
4942023.02.21 21:00sell1680.101.064550.000000.00000
4952023.02.21 21:00modify1680.101.064551.076551.06055
4962023.02.21 22:00sell1690.101.064380.000000.00000
4972023.02.21 22:00modify1690.101.064381.076381.06038
4982023.02.22 16:13t/p1650.101.062061.078061.0620640.2212310.12
4992023.02.22 18:00sell1700.101.062800.000000.00000
5002023.02.22 18:00modify1700.101.062801.074801.05880
5012023.02.22 19:00sell1710.101.062430.000000.00000
5022023.02.22 19:00modify1710.101.062431.074431.05843
5032023.02.22 19:32t/p1670.101.060841.076841.0608440.2212350.34
5042023.02.22 19:43t/p1680.101.060551.076551.0605540.2212390.56
5052023.02.22 19:58t/p1690.101.060381.076381.0603840.2212430.78
5062023.02.22 19:59t/p1660.101.060261.076261.0602640.2212471.00
5072023.02.22 20:00sell1720.101.060090.000000.00000
5082023.02.22 20:00modify1720.101.060091.072091.05609
5092023.02.22 21:00sell1730.101.060250.000000.00000
5102023.02.22 21:00modify1730.101.060251.072251.05625
5112023.02.22 22:00sell1740.101.060310.000000.00000
5122023.02.22 22:00modify1740.101.060311.072311.05631
5132023.02.23 16:42t/p1700.101.058801.074801.0588040.6612511.66
5142023.02.23 16:56t/p1710.101.058431.074431.0584340.6612552.31
5152023.02.23 16:57s/l1620.101.057921.057921.07392-123.8512428.46
5162023.02.23 17:14s/l1630.101.057751.057751.07375-123.8512304.61
5172023.02.23 18:00sell1750.101.058520.000000.00000
5182023.02.23 18:00modify1750.101.058521.070521.05452
5192023.02.23 22:00sell1760.101.059340.000000.00000
5202023.02.23 22:00modify1760.101.059341.071341.05534
5212023.02.24 12:37s/l1610.101.056841.056841.07284-124.4912180.11
5222023.02.24 12:55s/l1640.101.056791.056791.07279-124.4912055.62
5232023.02.24 13:30s/l1600.101.056161.056161.07216-124.4911931.12
5242023.02.24 13:30t/p1740.101.056311.072311.0563140.8811972.00
5252023.02.24 13:30t/p1730.101.056251.072251.0562540.8812012.88
5262023.02.24 13:30t/p1720.101.056091.072091.0560940.8812053.76
5272023.02.24 13:30t/p1760.101.055341.071341.0553440.2212093.98
5282023.02.24 14:16t/p1750.101.054521.070521.0545240.2212134.20
5292023.02.27 18:00buy1770.101.060410.000000.00000
5302023.02.27 18:00modify1770.101.060411.048411.06441
5312023.02.27 19:00buy1780.101.060970.000000.00000
5322023.02.27 19:00modify1780.101.060971.048971.06497
5332023.02.27 20:00buy1790.101.061040.000000.00000
5342023.02.27 20:00modify1790.101.061041.049041.06504
5352023.02.27 21:00buy1800.101.061090.000000.00000
5362023.02.27 21:00modify1800.101.061091.049091.06509
5372023.02.27 22:00buy1810.101.061180.000000.00000
5382023.02.27 22:00modify1810.101.061181.049181.06518
5392023.02.28 15:00t/p1770.101.064411.048411.0644139.3612173.55
5402023.02.28 19:00sell1820.101.059100.000000.00000
5412023.02.28 19:00modify1820.101.059101.071101.05510
5422023.02.28 20:00sell1830.101.058350.000000.00000
5432023.02.28 20:00modify1830.101.058351.070351.05435
5442023.02.28 21:00sell1840.101.057630.000000.00000
5452023.02.28 21:00modify1840.101.057631.069631.05363
5462023.02.28 22:00sell1850.101.057270.000000.00000
5472023.02.28 22:00modify1850.101.057271.069271.05327
5482023.03.01 09:01t/p1780.101.064971.048971.0649738.7212212.27
5492023.03.01 09:01t/p1790.101.065041.049041.0650438.7212250.98
5502023.03.01 09:01t/p1800.101.065091.049091.0650938.7212289.70
5512023.03.01 09:03t/p1810.101.065181.049181.0651838.7212328.42
5522023.03.01 13:00s/l1850.101.069271.069271.05327-119.7812208.64
5532023.03.01 21:00buy1860.101.066770.000000.00000
5542023.03.01 21:00modify1860.101.066771.054771.07077
5552023.03.01 22:00buy1870.101.067020.000000.00000
5562023.03.01 22:00modify1870.101.067021.055021.07102
5572023.03.02 18:00sell1880.101.057990.000000.00000
5582023.03.02 18:00modify1880.101.057991.069991.05399
5592023.03.02 19:00sell1890.101.059320.000000.00000
5602023.03.02 19:00modify1890.101.059321.071321.05532
5612023.03.03 18:00buy1900.101.062750.000000.00000
5622023.03.03 18:00modify1900.101.062751.050751.06675
5632023.03.03 19:00buy1910.101.062720.000000.00000
5642023.03.03 19:00modify1910.101.062721.050721.06672
5652023.03.03 20:00buy1920.101.063740.000000.00000
5662023.03.03 20:00modify1920.101.063741.051741.06774
5672023.03.03 21:00buy1930.101.063800.000000.00000
5682023.03.03 21:00modify1930.101.063801.051801.06780
5692023.03.05 22:00buy1940.101.062580.000000.00000
5702023.03.05 22:00modify1940.101.062581.050581.06658
5712023.03.06 14:22t/p1940.101.066581.050581.0665839.3612247.99
5722023.03.06 14:24t/p1910.101.066721.050721.0667239.3612287.35
5732023.03.06 14:38t/p1900.101.066751.050751.0667539.3612326.71
5742023.03.06 15:05t/p1920.101.067741.051741.0677439.3612366.07
5752023.03.06 15:05t/p1930.101.067801.051801.0678039.3612405.43
5762023.03.06 16:58s/l1840.101.069631.069631.05363-118.6812286.74
5772023.03.06 18:00buy1950.101.068780.000000.00000
5782023.03.06 18:00modify1950.101.068781.056781.07278
5792023.03.06 22:00buy1960.101.068380.000000.00000
5802023.03.06 22:00modify1960.101.068381.056381.07238
5812023.03.07 17:54s/l1950.101.056781.056781.07278-120.6412166.10
5822023.03.07 18:00sell1970.101.056720.000000.00000
5832023.03.07 18:00modify1970.101.056721.068721.05272
5842023.03.07 18:14s/l1960.101.056381.056381.07238-120.6412045.46
5852023.03.07 19:00sell1980.101.055560.000000.00000
5862023.03.07 19:00modify1980.101.055561.067561.05156
5872023.03.07 19:36s/l1870.101.055021.055021.07102-123.8511921.60
5882023.03.07 19:36t/p1890.101.055321.071321.0553240.6611962.26
5892023.03.07 19:44t/p1820.101.055101.071101.0551041.5412003.80
5902023.03.07 19:44s/l1860.101.054771.054771.07077-123.8511879.94
5912023.03.07 20:00sell1990.101.055160.000000.00000
5922023.03.07 20:00modify1990.101.055161.067161.05116
5932023.03.07 21:00sell2000.101.055050.000000.00000
5942023.03.07 21:00modify2000.101.055051.067051.05105
5952023.03.07 22:00sell2010.101.054910.000000.00000
5962023.03.07 22:00modify2010.101.054911.066911.05091
5972023.03.08 02:28t/p1830.101.054351.070351.0543541.7511921.70
5982023.03.08 02:49t/p1880.101.053991.069991.0539940.8811962.58
5992023.03.08 05:24t/p1970.101.052721.068721.0527240.2212002.80
6002023.03.08 20:00buy2020.101.054870.000000.00000
6012023.03.08 20:00modify2020.101.054871.042871.05887
6022023.03.09 18:00buy2030.101.058010.000000.00000
6032023.03.09 18:00modify2030.101.058011.046011.06201
6042023.03.09 18:55t/p2020.101.058871.042871.0588738.0712040.87
6052023.03.09 19:00buy2040.101.059250.000000.00000
6062023.03.09 19:00modify2040.101.059251.047251.06325
6072023.03.10 13:30t/p2030.101.062011.046011.0620139.3612080.23
6082023.03.10 13:42t/p2040.101.063251.047251.0632539.3612119.58
6092023.03.10 14:40s/l2010.101.066911.066911.05091-118.9012000.68
6102023.03.10 14:40s/l2000.101.067051.067051.05105-118.9011881.78
6112023.03.10 14:40s/l1990.101.067161.067161.05116-118.9011762.87
6122023.03.10 14:41s/l1980.101.067561.067561.05156-118.9011643.97
6132023.03.12 22:00buy2050.101.069700.000000.00000
6142023.03.12 22:00modify2050.101.069701.057701.07370
6152023.03.13 07:46t/p2050.101.073701.057701.0737039.3611683.33
6162023.03.13 18:00buy2060.101.074110.000000.00000
6172023.03.13 18:00modify2060.101.074111.062111.07811
6182023.03.14 18:00buy2070.101.073580.000000.00000
6192023.03.14 18:00modify2070.101.073581.061581.07758
6202023.03.14 19:00buy2080.101.074460.000000.00000
6212023.03.14 19:00modify2080.101.074461.062461.07846
6222023.03.14 20:00buy2090.101.074460.000000.00000
6232023.03.14 20:00modify2090.101.074461.062461.07846
6242023.03.15 10:52s/l2080.101.062461.062461.07846-120.6411562.69
6252023.03.15 10:52s/l2090.101.062461.062461.07846-120.6411442.04
6262023.03.15 10:54s/l2060.101.062111.062111.07811-121.2811320.76
6272023.03.15 11:07s/l2070.101.061581.061581.07758-120.6411200.12
6282023.03.15 22:00sell2100.101.057800.000000.00000
6292023.03.15 22:00modify2100.101.057801.069801.05380
6302023.03.16 18:00sell2110.101.059210.000000.00000
6312023.03.16 18:00modify2110.101.059211.071211.05521
6322023.03.16 19:00buy2120.101.061500.000000.00000
6332023.03.16 19:00modify2120.101.061501.049501.06550
6342023.03.16 20:00buy2130.101.061770.000000.00000
6352023.03.16 20:00modify2130.101.061771.049771.06577
6362023.03.16 21:00buy2140.101.061290.000000.00000
6372023.03.16 21:00modify2140.101.061291.049291.06529
6382023.03.16 22:00buy2150.101.061520.000000.00000
6392023.03.16 22:00modify2150.101.061521.049521.06552
6402023.03.17 06:52t/p2140.101.065291.049291.0652939.3611239.48
6412023.03.17 06:53t/p2120.101.065501.049501.0655039.3611278.83
6422023.03.17 06:53t/p2150.101.065521.049521.0655239.3611318.19
6432023.03.17 06:55t/p2130.101.065771.049771.0657739.3611357.55
6442023.03.17 18:00buy2160.101.067590.000000.00000
6452023.03.17 18:00modify2160.101.067591.055591.07159
6462023.03.17 19:00buy2170.101.068370.000000.00000
6472023.03.17 19:00modify2170.101.068371.056371.07237
6482023.03.19 22:00buy2180.101.068510.000000.00000
6492023.03.19 22:00modify2180.101.068511.056511.07251
6502023.03.20 10:36s/l2100.101.069801.069801.05380-118.9011238.65
6512023.03.20 12:20s/l2110.101.071211.071211.05521-119.5611119.08
6522023.03.20 12:38t/p2160.101.071591.055591.0715939.3611158.44
6532023.03.20 13:25t/p2170.101.072371.056371.0723739.3611197.80
6542023.03.20 13:25t/p2180.101.072511.056511.0725139.3611237.16
6552023.03.20 19:00buy2190.101.072740.000000.00000
6562023.03.20 19:00modify2190.101.072741.060741.07674
6572023.03.20 20:00buy2200.101.072610.000000.00000
6582023.03.20 20:00modify2200.101.072611.060611.07661
6592023.03.21 11:00t/p2200.101.076611.060611.0766139.3611276.52
6602023.03.21 11:00t/p2190.101.076741.060741.0767439.3611315.87
6612023.03.22 19:00buy2210.101.088350.000000.00000
6622023.03.22 19:00modify2210.101.088351.076351.09235
6632023.03.22 20:00buy2220.101.086820.000000.00000
6642023.03.22 20:00modify2220.101.086821.074821.09082
6652023.03.22 21:00buy2230.101.085650.000000.00000
6662023.03.22 21:00modify2230.101.085651.073651.08965
6672023.03.23 02:47t/p2230.101.089651.073651.0896538.0711353.95
6682023.03.23 05:09t/p2220.101.090821.074821.0908238.0711392.02
6692023.03.23 06:28t/p2210.101.092351.076351.0923538.0711430.10
6702023.03.23 18:00sell2240.101.086860.000000.00000
6712023.03.23 18:00modify2240.101.086861.098861.08286
6722023.03.23 19:00sell2250.101.084190.000000.00000
6732023.03.23 19:00modify2250.101.084191.096191.08019
6742023.03.23 19:33t/p2240.101.082861.098861.0828640.0011470.10
6752023.03.23 20:00sell2260.101.083970.000000.00000
6762023.03.23 20:00modify2260.101.083971.095971.07997
6772023.03.23 21:00sell2270.101.083030.000000.00000
6782023.03.23 21:00modify2270.101.083031.095031.07903
6792023.03.23 22:00sell2280.101.083350.000000.00000
6802023.03.23 22:00modify2280.101.083351.095351.07935
6812023.03.24 08:09t/p2250.101.080191.096191.0801940.2211510.31
6822023.03.24 08:09t/p2260.101.079971.095971.0799740.2211550.53
6832023.03.24 08:09t/p2280.101.079351.095351.0793540.2211590.75
6842023.03.24 08:09t/p2270.101.079031.095031.0790340.2211630.97
6852023.03.27 18:00buy2290.101.079680.000000.00000
6862023.03.27 18:00modify2290.101.079681.067681.08368
6872023.03.27 19:00buy2300.101.079870.000000.00000
6882023.03.27 19:00modify2300.101.079871.067871.08387
6892023.03.27 20:00buy2310.101.080020.000000.00000
6902023.03.27 20:00modify2310.101.080021.068021.08402
6912023.03.28 12:08t/p2290.101.083681.067681.0836839.3611670.33
6922023.03.28 12:09t/p2300.101.083871.067871.0838739.3611709.69
6932023.03.28 12:10t/p2310.101.084021.068021.0840239.3611749.05
6942023.03.28 19:00buy2320.101.084610.000000.00000
6952023.03.28 19:00modify2320.101.084611.072611.08861
6962023.03.28 20:00buy2330.101.085050.000000.00000
6972023.03.28 20:00modify2330.101.085051.073051.08905
6982023.03.28 21:00buy2340.101.084680.000000.00000
6992023.03.28 21:00modify2340.101.084681.072681.08868
7002023.03.29 18:00buy2350.101.084940.000000.00000
7012023.03.29 18:00modify2350.101.084941.072941.08894
7022023.03.29 19:00buy2360.101.084730.000000.00000
7032023.03.29 19:00modify2360.101.084731.072731.08873
7042023.03.29 21:00buy2370.101.084600.000000.00000
7052023.03.29 21:00modify2370.101.084601.072601.08860
7062023.03.30 12:00t/p2370.101.088601.072601.0886038.0711787.12
7072023.03.30 12:00t/p2320.101.088611.072611.0886137.4311824.55
7082023.03.30 12:00t/p2340.101.088681.072681.0886837.4311861.98
7092023.03.30 12:00t/p2360.101.088731.072731.0887338.0711900.06
7102023.03.30 12:06t/p2350.101.088941.072941.0889438.0711938.13
7112023.03.30 12:07t/p2330.101.089051.073051.0890537.4311975.56
7122023.03.30 19:00buy2380.101.090820.000000.00000
7132023.03.30 19:00modify2380.101.090821.078821.09482
7142023.03.30 20:00buy2390.101.090970.000000.00000
7152023.03.30 20:00modify2390.101.090971.078971.09497
7162023.03.31 18:00sell2400.101.085300.000000.00000
7172023.03.31 18:00modify2400.101.085301.097301.08130
7182023.03.31 19:00sell2410.101.085520.000000.00000
7192023.03.31 19:00modify2410.101.085521.097521.08152
7202023.03.31 20:00sell2420.101.084570.000000.00000
7212023.03.31 20:00modify2420.101.084571.096571.08057
7222023.04.02 21:00sell2430.101.083980.000000.00000
7232023.04.02 21:00modify2430.101.083981.095981.07998
7242023.04.02 22:00sell2440.101.084180.000000.00000
7252023.04.02 22:00modify2440.101.084181.096181.08018
7262023.04.02 22:34t/p2410.101.081521.097521.0815240.0012015.56
7272023.04.02 22:34t/p2400.101.081301.097301.0813040.0012055.56
7282023.04.02 23:51t/p2420.101.080571.096571.0805740.0012095.56
7292023.04.03 00:03t/p2440.101.080181.096181.0801840.2212135.78
7302023.04.03 02:55t/p2430.101.079981.095981.0799840.2212176.00
7312023.04.03 03:55s/l2390.101.078971.078971.09497-121.2812054.72
7322023.04.03 03:55s/l2380.101.078821.078821.09482-121.2811933.43
7332023.04.03 19:00buy2450.101.089960.000000.00000
7342023.04.03 19:00modify2450.101.089961.077961.09396
7352023.04.03 20:00buy2460.101.090910.000000.00000
7362023.04.03 20:00modify2460.101.090911.078911.09491
7372023.04.03 21:00buy2470.101.090300.000000.00000
7382023.04.03 21:00modify2470.101.090301.078301.09430
7392023.04.04 14:09t/p2450.101.093961.077961.0939639.3611972.79
7402023.04.04 14:15t/p2470.101.094301.078301.0943039.3612012.15
7412023.04.04 14:18t/p2460.101.094911.078911.0949139.3612051.51
7422023.04.04 19:00buy2480.101.095620.000000.00000
7432023.04.04 19:00modify2480.101.095621.083621.09962
7442023.04.04 20:00buy2490.101.096020.000000.00000
7452023.04.04 20:00modify2490.101.096021.084021.10002
7462023.04.04 21:00buy2500.101.095750.000000.00000
7472023.04.04 21:00modify2500.101.095751.083751.09975
7482023.04.05 18:00sell2510.101.090050.000000.00000
7492023.04.05 18:00modify2510.101.090051.102051.08605
7502023.04.06 18:00buy2520.101.093670.000000.00000
7512023.04.06 18:00modify2520.101.093671.081671.09767
7522023.04.07 18:00sell2530.101.090800.000000.00000
7532023.04.07 18:00modify2530.101.090801.102801.08680
7542023.04.07 19:00sell2540.101.090580.000000.00000
7552023.04.07 19:00modify2540.101.090581.102581.08658
7562023.04.07 20:00sell2550.101.090360.000000.00000
7572023.04.07 20:00modify2550.101.090361.102361.08636
7582023.04.09 22:00sell2560.101.090450.000000.00000
7592023.04.09 22:00modify2560.101.090451.102451.08645
7602023.04.10 12:13t/p2530.101.086801.102801.0868040.2212091.73
7612023.04.10 12:17t/p2540.101.086581.102581.0865840.2212131.94
7622023.04.10 12:17t/p2560.101.086451.102451.0864540.2212172.16
7632023.04.10 12:17t/p2550.101.086361.102361.0863640.2212212.38
7642023.04.10 12:17t/p2510.101.086051.102051.0860541.1012253.48
7652023.04.10 13:43s/l2490.101.084021.084021.10002-123.8512129.63
7662023.04.10 14:00s/l2500.101.083751.083751.09975-123.8512005.77
7672023.04.10 14:00s/l2480.101.083621.083621.09962-123.8511881.92
7682023.04.11 18:00buy2570.101.091340.000000.00000
7692023.04.11 18:00modify2570.101.091341.079341.09534
7702023.04.11 19:00buy2580.101.091060.000000.00000
7712023.04.11 19:00modify2580.101.091061.079061.09506
7722023.04.11 20:00buy2590.101.091700.000000.00000
7732023.04.11 20:00modify2590.101.091701.079701.09570
7742023.04.11 21:00buy2600.101.091500.000000.00000
7752023.04.11 21:00modify2600.101.091501.079501.09550
7762023.04.12 12:30t/p2580.101.095061.079061.0950639.3611921.28
7772023.04.12 12:30t/p2570.101.095341.079341.0953439.3611960.64
7782023.04.12 12:30t/p2600.101.095501.079501.0955039.3612000.00
7792023.04.12 12:30t/p2590.101.095701.079701.0957039.3612039.35
7802023.04.12 12:31t/p2520.101.097671.081671.0976737.4312076.79
7812023.04.12 18:00buy2610.101.099630.000000.00000
7822023.04.12 18:00modify2610.101.099631.087631.10363
7832023.04.12 19:00buy2620.101.099760.000000.00000
7842023.04.12 19:00modify2620.101.099761.087761.10376
7852023.04.13 12:30t/p2610.101.103631.087631.1036338.0712114.86
7862023.04.13 12:30t/p2620.101.103761.087761.1037638.0712152.93
7872023.04.13 18:00buy2630.101.105560.000000.00000
7882023.04.13 18:00modify2630.101.105561.093561.10956
7892023.04.14 18:00sell2640.101.098710.000000.00000
7902023.04.14 18:00modify2640.101.098711.110711.09471
7912023.04.16 21:00sell2650.101.098880.000000.00000
7922023.04.16 21:00modify2650.101.098881.110881.09488
7932023.04.16 22:00sell2660.101.099260.000000.00000
7942023.04.16 22:00modify2660.101.099261.111261.09526
7952023.04.17 13:18t/p2660.101.095261.111261.0952640.2212193.15
7962023.04.17 13:19t/p2650.101.094881.110881.0948840.2212233.37
7972023.04.17 13:20t/p2640.101.094711.110711.0947140.2212273.59
7982023.04.17 13:47s/l2630.101.093561.093561.10956-121.2812152.31
7992023.04.18 18:00buy2670.101.097110.000000.00000
8002023.04.18 18:00modify2670.101.097111.085111.10111
8012023.04.18 19:00buy2680.101.097430.000000.00000
8022023.04.18 19:00modify2680.101.097431.085431.10143
8032023.04.18 20:00buy2690.101.097370.000000.00000
8042023.04.18 20:00modify2690.101.097371.085371.10137
8052023.04.19 18:00sell2700.101.095590.000000.00000
8062023.04.19 18:00modify2700.101.095591.107591.09159
8072023.04.19 19:00sell2710.101.095270.000000.00000
8082023.04.19 19:00modify2710.101.095271.107271.09127
8092023.04.19 20:00sell2720.101.095480.000000.00000
8102023.04.19 20:00modify2720.101.095481.107481.09148
8112023.04.19 21:00sell2730.101.095400.000000.00000
8122023.04.19 21:00modify2730.101.095401.107401.09140
8132023.04.21 18:00buy2740.101.098370.000000.00000
8142023.04.21 18:00modify2740.101.098371.086371.10237
8152023.04.21 20:00buy2750.101.099310.000000.00000
8162023.04.21 20:00modify2750.101.099311.087311.10331
8172023.04.23 21:00buy2760.101.099430.000000.00000
8182023.04.23 21:00modify2760.101.099431.087431.10343
8192023.04.23 22:00buy2770.101.098960.000000.00000
8202023.04.23 22:00modify2770.101.098961.086961.10296
8212023.04.24 09:08t/p2670.101.101111.085111.1011136.1512188.45
8222023.04.24 09:08t/p2690.101.101371.085371.1013736.1512224.60
8232023.04.24 09:08t/p2680.101.101431.085431.1014336.1512260.75
8242023.04.24 12:59t/p2740.101.102371.086371.1023739.3612300.11
8252023.04.24 13:05t/p2770.101.102961.086961.1029639.3612339.46
8262023.04.24 14:40t/p2750.101.103311.087311.1033139.3612378.82
8272023.04.24 14:43t/p2760.101.103431.087431.1034339.3612418.18
8282023.04.24 18:00buy2780.101.104680.000000.00000
8292023.04.24 18:00modify2780.101.104681.092681.10868
8302023.04.24 19:00buy2790.101.104950.000000.00000
8312023.04.24 19:00modify2790.101.104951.092951.10895
8322023.04.24 20:00buy2800.101.104630.000000.00000
8332023.04.24 20:00modify2800.101.104631.092631.10863
8342023.04.24 21:00buy2810.101.104770.000000.00000
8352023.04.24 21:00modify2810.101.104771.092771.10877
8362023.04.25 18:00sell2820.101.096860.000000.00000
8372023.04.25 18:00modify2820.101.096861.108861.09286
8382023.04.26 13:23s/l2710.101.107271.107271.09127-118.4612299.72
8392023.04.26 13:23s/l2730.101.107401.107401.09140-118.4612181.25
8402023.04.26 13:24s/l2720.101.107481.107481.09148-118.4612062.79
8412023.04.26 13:24s/l2700.101.107591.107591.09159-118.4611944.32
8422023.04.26 13:24s/l2820.101.108861.108861.09286-119.7811824.54
8432023.04.26 13:24t/p2780.101.108681.092681.1086838.7211863.26
8442023.04.26 13:24t/p2800.101.108631.092631.1086338.7211901.97
8452023.04.26 13:24t/p2810.101.108771.092771.1087738.7211940.69
8462023.04.26 13:24t/p2790.101.108951.092951.1089538.7211979.40
8472023.04.28 19:00sell2830.101.101720.000000.00000
8482023.04.28 19:00modify2830.101.101721.113721.09772
8492023.05.01 15:04t/p2830.101.097721.113721.0977240.2212019.62
8502023.05.01 18:00sell2840.101.097180.000000.00000
8512023.05.01 18:00modify2840.101.097181.109181.09318
8522023.05.01 19:00sell2850.101.096940.000000.00000
8532023.05.01 19:00modify2850.101.096941.108941.09294
8542023.05.02 18:00buy2860.101.100040.000000.00000
8552023.05.02 18:00modify2860.101.100041.088041.10404
8562023.05.02 19:00buy2870.101.100420.000000.00000
8572023.05.02 19:00modify2870.101.100421.088421.10442
8582023.05.02 20:00buy2880.101.100870.000000.00000
8592023.05.02 20:00modify2880.101.100871.088871.10487
8602023.05.03 07:26t/p2860.101.104041.088041.1040439.3612058.98
8612023.05.03 08:08t/p2870.101.104421.088421.1044239.3612098.34
8622023.05.03 14:13t/p2880.101.104871.088871.1048739.3612137.70
8632023.05.03 18:02s/l2850.101.108941.108941.09294-119.5612018.13
8642023.05.03 18:02s/l2840.101.109181.109181.09318-119.5611898.57
8652023.05.03 19:00buy2890.101.106300.000000.00000
8662023.05.03 19:00modify2890.101.106301.094301.11030
8672023.05.03 20:00buy2900.101.105740.000000.00000
8682023.05.03 20:00modify2900.101.105741.093741.10974
8692023.05.03 21:00buy2910.101.106290.000000.00000
8702023.05.03 21:00modify2910.101.106291.094291.11029
8712023.05.03 22:00buy2920.101.106390.000000.00000
8722023.05.03 22:00modify2920.101.106391.094391.11039
8732023.05.04 19:00sell2930.101.101570.000000.00000
8742023.05.04 19:00modify2930.101.101571.113571.09757
8752023.05.04 20:00sell2940.101.101450.000000.00000
8762023.05.04 20:00modify2940.101.101451.113451.09745
8772023.05.04 21:00sell2950.101.101200.000000.00000
8782023.05.04 21:00modify2950.101.101201.113201.09720
8792023.05.04 22:00sell2960.101.101280.000000.00000
8802023.05.04 22:00modify2960.101.101281.113281.09728
8812023.05.05 12:30t/p2930.101.097571.113571.0975740.2211938.79
8822023.05.05 12:30t/p2940.101.097451.113451.0974540.2211979.01
8832023.05.05 12:40t/p2960.101.097281.113281.0972840.2212019.23
8842023.05.05 12:40t/p2950.101.097201.113201.0972040.2212059.45
8852023.05.05 18:00sell2970.101.101160.000000.00000
8862023.05.05 18:00modify2970.101.101161.113161.09716
8872023.05.05 20:00sell2980.101.101830.000000.00000
8882023.05.05 20:00modify2980.101.101831.113831.09783
8892023.05.07 21:00sell2990.101.102090.000000.00000
8902023.05.07 21:00modify2990.101.102091.114091.09809
8912023.05.08 18:00sell3000.101.101550.000000.00000
8922023.05.08 18:00modify3000.101.101551.113551.09755
8932023.05.08 19:00sell3010.101.100570.000000.00000
8942023.05.08 19:00modify3010.101.100571.112571.09657
8952023.05.08 20:00sell3020.101.100160.000000.00000
8962023.05.08 20:00modify3020.101.100161.112161.09616
8972023.05.08 21:00sell3030.101.100210.000000.00000
8982023.05.08 21:00modify3030.101.100211.112211.09621
8992023.05.09 07:35t/p2990.101.098091.114091.0980940.4412099.89
9002023.05.09 07:38t/p2980.101.097831.113831.0978340.4412140.33
9012023.05.09 11:32t/p3000.101.097551.113551.0975540.2212180.55
9022023.05.09 11:33t/p2970.101.097161.113161.0971640.4412220.99
9032023.05.09 11:46t/p3010.101.096571.112571.0965740.2212261.20
9042023.05.09 11:54t/p3030.101.096211.112211.0962140.2212301.42
9052023.05.09 12:06t/p3020.101.096161.112161.0961640.2212341.64
9062023.05.09 13:10s/l2920.101.094391.094391.11039-123.8512217.79
9072023.05.09 13:17s/l2890.101.094301.094301.11030-123.8512093.94
9082023.05.09 13:17s/l2910.101.094291.094291.11029-123.8511970.09
9092023.05.09 21:00sell3040.101.096050.000000.00000
9102023.05.09 21:00modify3040.101.096051.108051.09205
9112023.05.09 22:00sell3050.101.095470.000000.00000
9122023.05.09 22:00modify3050.101.095471.107471.09147
9132023.05.10 18:00sell3060.101.096740.000000.00000
9142023.05.10 18:00modify3060.101.096741.108741.09274
9152023.05.10 19:00buy3070.101.097990.000000.00000
9162023.05.10 19:00modify3070.101.097991.085991.10199
9172023.05.10 20:00buy3080.101.098530.000000.00000
9182023.05.10 20:00modify3080.101.098531.086531.10253
9192023.05.10 21:00buy3090.101.098460.000000.00000
9202023.05.10 21:00modify3090.101.098461.086461.10246
9212023.05.10 22:00buy3100.101.098430.000000.00000
9222023.05.10 22:00modify3100.101.098431.086431.10243
9232023.05.11 06:57s/l2900.101.093741.093741.10974-126.4211843.66
9242023.05.11 07:09t/p3060.101.092741.108741.0927440.6611884.32
9252023.05.11 13:21t/p3040.101.092051.108051.0920540.8811925.20
9262023.05.11 13:39t/p3050.101.091471.107471.0914740.8811966.08
9272023.05.11 18:00sell3110.101.091270.000000.00000
9282023.05.11 18:00modify3110.101.091271.103271.08727
9292023.05.11 20:00sell3120.101.091690.000000.00000
9302023.05.11 20:00modify3120.101.091691.103691.08769
9312023.05.11 21:00sell3130.101.091540.000000.00000
9322023.05.11 21:00modify3130.101.091541.103541.08754
9332023.05.12 14:38t/p3120.101.087691.103691.0876940.2212006.30
9342023.05.12 14:47t/p3130.101.087541.103541.0875440.2212046.52
9352023.05.12 14:50t/p3110.101.087271.103271.0872740.2212086.73
9362023.05.12 14:55s/l3080.101.086531.086531.10253-122.5711964.17
9372023.05.12 14:55s/l3090.101.086461.086461.10246-122.5711841.60
9382023.05.12 14:56s/l3100.101.086431.086431.10243-122.5711719.03
9392023.05.12 15:13s/l3070.101.085991.085991.10199-122.5711596.46
9402023.05.12 18:00sell3140.101.085440.000000.00000
9412023.05.12 18:00modify3140.101.085441.097441.08144
9422023.05.12 19:00sell3150.101.085330.000000.00000
9432023.05.12 19:00modify3150.101.085331.097331.08133
9442023.05.15 18:00buy3160.101.087920.000000.00000
9452023.05.15 18:00modify3160.101.087921.075921.09192
9462023.05.16 21:00sell3170.101.086170.000000.00000
9472023.05.16 21:00modify3170.101.086171.098171.08217
9482023.05.16 22:00sell3180.101.086110.000000.00000
9492023.05.16 22:00modify3180.101.086111.098111.08211
9502023.05.17 12:37t/p3170.101.082171.098171.0821740.2211636.68
9512023.05.17 12:37t/p3180.101.082111.098111.0821140.2211676.90
9522023.05.17 14:02t/p3140.101.081441.097441.0814440.6611717.56
9532023.05.17 14:05t/p3150.101.081331.097331.0813340.6611758.22
9542023.05.17 19:00sell3190.101.083750.000000.00000
9552023.05.17 19:00modify3190.101.083751.095751.07975
9562023.05.17 20:00sell3200.101.083970.000000.00000
9572023.05.17 20:00modify3200.101.083971.095971.07997
9582023.05.18 12:32t/p3200.101.079971.095971.0799740.6611798.87
9592023.05.18 12:33t/p3190.101.079751.095751.0797540.6611839.53
9602023.05.18 18:00sell3210.101.076660.000000.00000
9612023.05.18 18:00modify3210.101.076661.088661.07266
9622023.05.18 19:00sell3220.101.076690.000000.00000
9632023.05.18 19:00modify3220.101.076691.088691.07269
9642023.05.18 22:00sell3230.101.076990.000000.00000
9652023.05.18 22:00modify3230.101.076991.088991.07299
9662023.05.19 18:00buy3240.101.082260.000000.00000
9672023.05.19 18:00modify3240.101.082261.070261.08626
9682023.05.21 22:00buy3250.101.080920.000000.00000
9692023.05.21 22:00modify3250.101.080921.068921.08492
9702023.05.22 20:00sell3260.101.081110.000000.00000
9712023.05.22 20:00modify3260.101.081111.093111.07711
9722023.05.23 12:32t/p3260.101.077111.093111.0771140.2211879.75
9732023.05.23 20:00sell3270.101.076750.000000.00000
9742023.05.23 20:00modify3270.101.076751.088751.07275
9752023.05.23 21:00sell3280.101.076850.000000.00000
9762023.05.23 21:00modify3280.101.076851.088851.07285
9772023.05.24 10:09s/l3160.101.075921.075921.09192-125.7811753.97
9782023.05.24 18:00sell3290.101.075590.000000.00000
9792023.05.24 18:00modify3290.101.075591.087591.07159
9802023.05.24 19:00sell3300.101.075050.000000.00000
9812023.05.24 19:00modify3300.101.075051.087051.07105
9822023.05.24 20:00sell3310.101.074940.000000.00000
9832023.05.24 20:00modify3310.101.074941.086941.07094
9842023.05.24 21:00sell3320.101.074900.000000.00000
9852023.05.24 21:00modify3320.101.074901.086901.07090
9862023.05.24 22:00sell3330.101.075000.000000.00000
9872023.05.24 22:00modify3330.101.075001.087001.07100
9882023.05.25 07:03t/p3230.101.072991.088991.0729941.5411795.51
9892023.05.25 07:05t/p3280.101.072851.088851.0728540.8811836.38
9902023.05.25 07:05t/p3270.101.072751.088751.0727540.8811877.26
9912023.05.25 07:05t/p3220.101.072691.088691.0726941.5411918.80
9922023.05.25 07:05t/p3210.101.072661.088661.0726641.5411960.33
9932023.05.25 13:35t/p3290.101.071591.087591.0715940.6612000.99
9942023.05.25 13:42t/p3300.101.071051.087051.0710540.6612041.65
9952023.05.25 19:00sell3340.101.072110.000000.00000
9962023.05.25 19:00modify3340.101.072111.084111.06811
9972023.05.26 14:53t/p3330.101.071001.087001.0710040.8812082.52
9982023.05.26 14:53t/p3310.101.070941.086941.0709440.8812123.40
9992023.05.26 14:53t/p3320.101.070901.086901.0709040.8812164.28
10002023.05.26 14:56s/l3240.101.070261.070261.08626-124.4912039.78
10012023.05.28 21:00sell3350.101.072010.000000.00000
10022023.05.28 21:00modify3350.101.072011.084011.06801
10032023.05.28 22:00sell3360.101.072190.000000.00000
10042023.05.28 22:00modify3360.101.072191.084191.06819
10052023.05.30 05:24s/l3250.101.068921.068921.08492-125.7811914.01
10062023.05.30 07:25t/p3360.101.068191.084191.0681940.4411954.44
10072023.05.30 07:25t/p3340.101.068111.084111.0681140.6611995.10
10082023.05.30 07:25t/p3350.101.068011.084011.0680140.4412035.54
10092023.05.30 18:00sell3370.101.071680.000000.00000
10102023.05.30 18:00modify3370.101.071681.083681.06768
10112023.05.30 20:00buy3380.101.073290.000000.00000
10122023.05.30 20:00modify3380.101.073291.061291.07729
10132023.05.30 21:00buy3390.101.073700.000000.00000
10142023.05.30 21:00modify3390.101.073701.061701.07770
10152023.05.30 22:00buy3400.101.073510.000000.00000
10162023.05.30 22:00modify3400.101.073511.061511.07751
10172023.05.31 07:20t/p3370.101.067681.083681.0676840.2212075.76
10182023.05.31 22:00buy3410.101.069070.000000.00000
10192023.05.31 22:00modify3410.101.069071.057071.07307
10202023.06.01 13:59t/p3410.101.073071.057071.0730738.0712113.83
10212023.06.01 18:00buy3420.101.076710.000000.00000
10222023.06.01 18:00modify3420.101.076711.064711.08071
10232023.06.01 19:00buy3430.101.076480.000000.00000
10242023.06.01 19:00modify3430.101.076481.064481.08048
10252023.06.01 20:00buy3440.101.076550.000000.00000
10262023.06.01 20:00modify3440.101.076551.064551.08055
10272023.06.02 06:00t/p3380.101.077291.061291.0772936.7912150.62
10282023.06.02 06:06t/p3400.101.077511.061511.0775136.7912187.41
10292023.06.02 06:07t/p3390.101.077701.061701.0777036.7912224.20
10302023.06.02 18:00sell3450.101.071010.000000.00000
10312023.06.02 18:00modify3450.101.071011.083011.06701
10322023.06.02 19:00sell3460.101.071220.000000.00000
10332023.06.02 19:00modify3460.101.071221.083221.06722
10342023.06.02 20:00sell3470.101.070770.000000.00000
10352023.06.02 20:00modify3470.101.070771.082771.06677
10362023.06.06 12:39t/p3460.101.067221.083221.0672240.4412264.64
10372023.06.06 12:46t/p3450.101.067011.083011.0670140.4412305.08
10382023.06.06 18:00sell3480.101.068590.000000.00000
10392023.06.06 18:00modify3480.101.068591.080591.06459
10402023.06.07 19:00buy3490.101.070520.000000.00000
10412023.06.07 19:00modify3490.101.070521.058521.07452
10422023.06.08 12:30t/p3490.101.074521.058521.0745238.0712343.15
10432023.06.08 18:00buy3500.101.078110.000000.00000
10442023.06.08 18:00modify3500.101.078111.066111.08211
10452023.06.09 18:00sell3510.101.074880.000000.00000
10462023.06.09 18:00modify3510.101.074881.086881.07088
10472023.06.12 18:00buy3520.101.075650.000000.00000
10482023.06.12 18:00modify3520.101.075651.063651.07965
10492023.06.12 19:00buy3530.101.075890.000000.00000
10502023.06.12 19:00modify3530.101.075891.063891.07989
10512023.06.12 20:00buy3540.101.076310.000000.00000
10522023.06.12 20:00modify3540.101.076311.064311.08031
10532023.06.12 21:00buy3550.101.075960.000000.00000
10542023.06.12 21:00modify3550.101.075961.063961.07996
10552023.06.13 06:24t/p3520.101.079651.063651.0796539.3612382.51
10562023.06.13 07:22t/p3530.101.079891.063891.0798939.3612421.87
10572023.06.13 07:23t/p3550.101.079961.063961.0799639.3612461.23
10582023.06.13 07:23s/l3480.101.080591.080591.06459-118.4612342.76
10592023.06.13 07:23t/p3540.101.080311.064311.0803139.3612382.12
10602023.06.13 07:36t/p3430.101.080481.064481.0804833.5812415.70
10612023.06.13 07:37t/p3440.101.080551.064551.0805533.5812449.28
10622023.06.13 07:37t/p3420.101.080711.064711.0807133.5812482.86
10632023.06.13 12:31t/p3500.101.082111.066111.0821138.0712520.93
10642023.06.13 21:00buy3560.101.079590.000000.00000
10652023.06.13 21:00modify3560.101.079591.067591.08359
10662023.06.14 12:31s/l3470.101.082771.082771.06677-117.8112403.12
10672023.06.14 13:17t/p3560.101.083591.067591.0835939.3612442.48
10682023.06.14 22:00buy3570.101.083490.000000.00000
10692023.06.14 22:00modify3570.101.083491.071491.08749
10702023.06.15 12:31s/l3510.101.086881.086881.07088-118.6812323.80
10712023.06.15 12:33t/p3570.101.087491.071491.0874938.0712361.87
10722023.06.15 18:00buy3580.101.094600.000000.00000
10732023.06.15 18:00modify3580.101.094601.082601.09860
10742023.06.15 19:00buy3590.101.095320.000000.00000
10752023.06.15 19:00modify3590.101.095321.083321.09932
10762023.06.15 20:00buy3600.101.095060.000000.00000
10772023.06.15 20:00modify3600.101.095061.083061.09906
10782023.06.16 18:00buy3610.101.094220.000000.00000
10792023.06.16 18:00modify3610.101.094221.082221.09822
10802023.06.16 19:00buy3620.101.094740.000000.00000
10812023.06.16 19:00modify3620.101.094741.082741.09874
10822023.06.16 20:00sell3630.101.093510.000000.00000
10832023.06.16 20:00modify3630.101.093511.105511.08951
10842023.06.19 18:00sell3640.101.091730.000000.00000
10852023.06.19 18:00modify3640.101.091731.103731.08773
10862023.06.20 14:45t/p3630.101.089511.105511.0895140.4412402.31
10872023.06.20 20:00sell3650.101.091260.000000.00000
10882023.06.20 20:00modify3650.101.091261.103261.08726
10892023.06.21 18:00buy3660.101.098040.000000.00000
10902023.06.21 18:00modify3660.101.098041.086041.10204
10912023.06.21 18:13t/p3610.101.098221.082221.0982238.0712440.38
10922023.06.21 18:23t/p3580.101.098601.082601.0986037.4312477.81
10932023.06.21 18:26t/p3620.101.098741.082741.0987438.0712515.89
10942023.06.21 19:00buy3670.101.098770.000000.00000
10952023.06.21 19:00modify3670.101.098771.086771.10277
10962023.06.21 20:00buy3680.101.099080.000000.00000
10972023.06.21 20:00modify3680.101.099081.087081.10308
10982023.06.21 20:17t/p3600.101.099061.083061.0990637.4312553.32
10992023.06.21 21:00buy3690.101.098890.000000.00000
11002023.06.21 21:00modify3690.101.098891.086891.10289
11012023.06.22 01:16t/p3590.101.099321.083321.0993235.5112588.83
11022023.06.23 07:30t/p3640.101.087731.103731.0877341.3212630.14
11032023.06.23 07:30s/l3680.101.087081.087081.10308-122.5712507.57
11042023.06.23 07:30t/p3650.101.087261.103261.0872641.1012548.67
11052023.06.23 07:30s/l3690.101.086891.086891.10289-122.5712426.10
11062023.06.23 07:30s/l3670.101.086771.086771.10277-122.5712303.53
11072023.06.23 07:30s/l3660.101.086041.086041.10204-122.5712180.96
11082023.06.26 21:00sell3700.101.090550.000000.00000
11092023.06.26 21:00modify3700.101.090551.102551.08655
11102023.06.27 18:00buy3710.101.096490.000000.00000
11112023.06.27 18:00modify3710.101.096491.084491.10049
11122023.06.28 20:00sell3720.101.091600.000000.00000
11132023.06.28 20:00modify3720.101.091601.103601.08760
11142023.06.28 21:00sell3730.101.091240.000000.00000
11152023.06.28 21:00modify3730.101.091241.103241.08724
11162023.06.28 22:00sell3740.101.091250.000000.00000
11172023.06.28 22:00modify3740.101.091251.103251.08725
11182023.06.29 13:02t/p3720.101.087601.103601.0876040.6612221.62
11192023.06.29 13:02t/p3730.101.087241.103241.0872440.6612262.28
11202023.06.29 13:02t/p3740.101.087251.103251.0872540.6612302.94
11212023.06.29 13:44t/p3700.101.086551.102551.0865541.1012344.03
11222023.06.29 18:00sell3750.101.087230.000000.00000
11232023.06.29 18:00modify3750.101.087231.099231.08323
11242023.06.29 19:00sell3760.101.086700.000000.00000
11252023.06.29 19:00modify3760.101.086701.098701.08270
11262023.06.29 20:00sell3770.101.086910.000000.00000
11272023.06.29 20:00modify3770.101.086911.098911.08291
11282023.06.29 21:00sell3780.101.086230.000000.00000
11292023.06.29 21:00modify3780.101.086231.098231.08223
11302023.06.29 22:00sell3790.101.086350.000000.00000
11312023.06.29 22:00modify3790.101.086351.098351.08235
11322023.06.30 08:25s/l3710.101.084491.084491.10049-123.2112220.82
11332023.07.03 19:00sell3800.101.091180.000000.00000
11342023.07.03 19:00modify3800.101.091181.103181.08718
11352023.07.03 20:00sell3810.101.090920.000000.00000
11362023.07.03 20:00modify3810.101.090921.102921.08692
11372023.07.03 21:00buy3820.101.091490.000000.00000
11382023.07.03 21:00modify3820.101.091491.079491.09549
11392023.07.04 18:00sell3830.101.089370.000000.00000
11402023.07.04 18:00modify3830.101.089371.101371.08537
11412023.07.04 19:00sell3840.101.088740.000000.00000
11422023.07.04 19:00modify3840.101.088741.100741.08474
11432023.07.04 20:00sell3850.101.088330.000000.00000
11442023.07.04 20:00modify3850.101.088331.100331.08433
11452023.07.04 21:00sell3860.101.087790.000000.00000
11462023.07.04 21:00modify3860.101.087791.099791.08379
11472023.07.04 22:00sell3870.101.087900.000000.00000
11482023.07.04 22:00modify3870.101.087901.099901.08390
11492023.07.05 05:03t/p3800.101.087181.103181.0871840.4412261.26
11502023.07.05 08:08t/p3810.101.086921.102921.0869240.4412301.70
11512023.07.05 18:00sell3880.101.085980.000000.00000
11522023.07.05 18:00modify3880.101.085981.097981.08198
11532023.07.05 19:00sell3890.101.085350.000000.00000
11542023.07.05 19:00modify3890.101.085351.097351.08135
11552023.07.06 00:01t/p3830.101.085371.101371.0853740.8812342.58
11562023.07.06 01:21t/p3840.101.084741.100741.0847440.8812383.46
11572023.07.06 03:52t/p3850.101.084331.100331.0843340.8812424.33
11582023.07.06 04:04t/p3870.101.083901.099901.0839040.8812465.21
11592023.07.06 04:05t/p3860.101.083791.099791.0837940.8812506.09
11602023.07.06 18:00buy3900.101.088510.000000.00000
11612023.07.06 18:00modify3900.101.088511.076511.09251
11622023.07.06 19:00buy3910.101.088430.000000.00000
11632023.07.06 19:00modify3910.101.088431.076431.09243
11642023.07.06 20:00buy3920.101.089130.000000.00000
11652023.07.06 20:00modify3920.101.089131.077131.09313
11662023.07.06 21:00buy3930.101.089140.000000.00000
11672023.07.06 21:00modify3930.101.089141.077141.09314
11682023.07.06 22:00buy3940.101.089170.000000.00000
11692023.07.06 22:00modify3940.101.089171.077171.09317
11702023.07.07 12:34t/p3910.101.092431.076431.0924339.3612545.44
11712023.07.07 12:35t/p3900.101.092511.076511.0925139.3612584.80
11722023.07.07 12:37t/p3920.101.093131.077131.0931339.3612624.16
11732023.07.07 12:37t/p3930.101.093141.077141.0931439.3612663.52
11742023.07.07 14:30t/p3940.101.093171.077171.0931739.3612702.88
11752023.07.07 15:36t/p3820.101.095491.079491.0954936.1512739.02
11762023.07.07 16:45s/l3890.101.097351.097351.08135-119.1212619.90
11772023.07.07 18:00buy3950.101.097050.000000.00000
11782023.07.07 18:00modify3950.101.097051.085051.10105
11792023.07.10 14:05s/l3880.101.097981.097981.08198-118.9012501.00
11802023.07.10 14:10s/l3780.101.098231.098231.08223-118.0312382.97
11812023.07.10 15:03s/l3790.101.098351.098351.08235-118.0312264.94
11822023.07.10 15:34s/l3760.101.098701.098701.08270-118.0312146.92
11832023.07.10 15:40s/l3770.101.098911.098911.08291-118.0312028.89
11842023.07.10 15:45s/l3750.101.099231.099231.08323-118.0311910.87
11852023.07.10 18:00buy3960.101.099820.000000.00000
11862023.07.10 18:00modify3960.101.099821.087821.10382
11872023.07.10 19:00buy3970.101.100190.000000.00000
11882023.07.10 19:00modify3970.101.100191.088191.10419
11892023.07.10 20:00buy3980.101.100120.000000.00000
11902023.07.10 20:00modify3980.101.100121.088121.10412
11912023.07.10 21:00buy3990.101.100380.000000.00000
11922023.07.10 21:00modify3990.101.100381.088381.10438
11932023.07.11 01:28t/p3950.101.101051.085051.1010538.7211949.58
11942023.07.11 19:00sell4000.101.099920.000000.00000
11952023.07.11 19:00modify4000.101.099921.111921.09592
11962023.07.11 21:00buy4010.101.101110.000000.00000
11972023.07.11 21:00modify4010.101.101111.089111.10511
11982023.07.12 12:30t/p3960.101.103821.087821.1038238.7211988.30
11992023.07.12 12:30t/p3970.101.104191.088191.1041938.7212027.01
12002023.07.12 12:30t/p3980.101.104121.088121.1041238.7212065.73
12012023.07.12 12:30t/p3990.101.104381.088381.1043838.7212104.44
12022023.07.12 12:30t/p4010.101.105111.089111.1051139.3612143.80
12032023.07.12 14:43s/l4000.101.111921.111921.09592-119.7812024.02
12042023.07.12 18:00buy4020.101.113290.000000.00000
12052023.07.12 18:00modify4020.101.113291.101291.11729
12062023.07.12 19:00buy4030.101.114120.000000.00000
12072023.07.12 19:00modify4030.101.114121.102121.11812
12082023.07.12 20:00buy4040.101.114000.000000.00000
12092023.07.12 20:00modify4040.101.114001.102001.11800
12102023.07.13 09:43t/p4020.101.117291.101291.1172938.0712062.10
12112023.07.13 12:03t/p4040.101.118001.102001.1180038.0712100.17
12122023.07.13 12:08t/p4030.101.118121.102121.1181238.0712138.24
12132023.07.13 18:00buy4050.101.121850.000000.00000
12142023.07.13 18:00modify4050.101.121851.109851.12585
12152023.07.13 19:00buy4060.101.122550.000000.00000
12162023.07.13 19:00modify4060.101.122551.110551.12655
12172023.07.13 20:00buy4070.101.122920.000000.00000
12182023.07.13 20:00modify4070.101.122921.110921.12692
12192023.07.13 21:00buy4080.101.122820.000000.00000
12202023.07.13 21:00modify4080.101.122821.110821.12682
12212023.07.14 18:00sell4090.101.123410.000000.00000
12222023.07.14 18:00modify4090.101.123411.135411.11941
12232023.07.14 19:00sell4100.101.123400.000000.00000
12242023.07.14 19:00modify4100.101.123401.135401.11940
12252023.07.14 20:00sell4110.101.122580.000000.00000
12262023.07.14 20:00modify4110.101.122581.134581.11858
12272023.07.16 22:00buy4120.101.123030.000000.00000
12282023.07.16 22:00modify4120.101.123031.111031.12703
12292023.07.17 18:00buy4130.101.124330.000000.00000
12302023.07.17 18:00modify4130.101.124331.112331.12833
12312023.07.17 19:00buy4140.101.124590.000000.00000
12322023.07.17 19:00modify4140.101.124591.112591.12859
12332023.07.17 20:00buy4150.101.124680.000000.00000
12342023.07.17 20:00modify4150.101.124681.112681.12868
12352023.07.18 05:15t/p4050.101.125851.109851.1258538.0712176.32
12362023.07.18 07:07t/p4060.101.126551.110551.1265538.0712214.39
12372023.07.18 07:08t/p4080.101.126821.110821.1268238.0712252.46
12382023.07.18 07:08t/p4070.101.126921.110921.1269238.0712290.54
12392023.07.18 07:12t/p4120.101.127031.111031.1270338.7212329.25
12402023.07.18 18:00sell4160.101.121850.000000.00000
12412023.07.18 18:00modify4160.101.121851.133851.11785
12422023.07.18 22:00sell4170.101.122740.000000.00000
12432023.07.18 22:00modify4170.101.122741.134741.11874
12442023.07.19 14:13t/p4090.101.119411.135411.1194140.6612369.91
12452023.07.19 14:13t/p4100.101.119401.135401.1194040.6612410.57
12462023.07.19 14:33t/p4170.101.118741.134741.1187440.2212450.79
12472023.07.19 14:34t/p4110.101.118581.134581.1185840.6612491.45
12482023.07.19 14:49t/p4160.101.117851.133851.1178540.2212531.67
12492023.07.19 21:00sell4180.101.119720.000000.00000
12502023.07.19 21:00modify4180.101.119721.131721.11572
12512023.07.20 14:25t/p4180.101.115721.131721.1157240.6612572.32
12522023.07.20 16:25s/l4150.101.112681.112681.12868-123.2112449.11
12532023.07.20 16:35s/l4140.101.112591.112591.12859-123.2112325.90
12542023.07.20 16:38s/l4130.101.112331.112331.12833-123.2112202.69
12552023.07.20 18:00sell4190.101.113030.000000.00000
12562023.07.20 18:00modify4190.101.113031.125031.10903
12572023.07.20 19:00sell4200.101.112620.000000.00000
12582023.07.20 19:00modify4200.101.112621.124621.10862
12592023.07.20 21:00sell4210.101.112920.000000.00000
12602023.07.20 21:00modify4210.101.112921.124921.10892
12612023.07.24 07:32t/p4190.101.109031.125031.1090340.4412243.13
12622023.07.24 07:32t/p4210.101.108921.124921.1089240.4412283.57
12632023.07.24 07:34t/p4200.101.108621.124621.1086240.4412324.01
12642023.07.24 18:00sell4220.101.107500.000000.00000
12652023.07.24 18:00modify4220.101.107501.119501.10350
12662023.07.24 19:00sell4230.101.107080.000000.00000
12672023.07.24 19:00modify4230.101.107081.119081.10308
12682023.07.24 20:00sell4240.101.106020.000000.00000
12692023.07.24 20:00modify4240.101.106021.118021.10202
12702023.07.24 21:00sell4250.101.106200.000000.00000
12712023.07.24 21:00modify4250.101.106201.118201.10220
12722023.07.24 22:00sell4260.101.106260.000000.00000
12732023.07.24 22:00modify4260.101.106261.118261.10226
12742023.07.25 13:12t/p4220.101.103501.119501.1035040.2212364.23
12752023.07.25 13:15t/p4230.101.103081.119081.1030840.2212404.45
12762023.07.25 18:00sell4270.101.103930.000000.00000
12772023.07.25 18:00modify4270.101.103931.115931.09993
12782023.07.26 19:00buy4280.101.110680.000000.00000
12792023.07.26 19:00modify4280.101.110681.098681.11468
12802023.07.26 20:00buy4290.101.109930.000000.00000
12812023.07.26 20:00modify4290.101.109931.097931.11393
12822023.07.27 09:00t/p4290.101.113931.097931.1139338.0712442.52
12832023.07.27 10:06t/p4280.101.114681.098681.1146838.0712480.59
12842023.07.27 13:31t/p4260.101.102261.118261.1022641.1012521.69
12852023.07.27 13:31t/p4250.101.102201.118201.1022041.1012562.79
12862023.07.27 13:31t/p4240.101.102021.118021.1020241.1012603.88
12872023.07.27 13:44t/p4270.101.099931.115931.0999340.8812644.76
12882023.07.27 19:00sell4300.101.097320.000000.00000
12892023.07.27 19:00modify4300.101.097321.109321.09332
12902023.07.27 20:00sell4310.101.096690.000000.00000
12912023.07.27 20:00modify4310.101.096691.108691.09269
12922023.07.27 21:00sell4320.101.097480.000000.00000
12932023.07.27 21:00modify4320.101.097481.109481.09348
12942023.07.31 18:00sell4330.101.100450.000000.00000
12952023.07.31 18:00modify4330.101.100451.112451.09645
12962023.07.31 19:00sell4340.101.099860.000000.00000
12972023.07.31 19:00modify4340.101.099861.111861.09586
12982023.07.31 20:00sell4350.101.099530.000000.00000
12992023.07.31 20:00modify4350.101.099531.111531.09553
13002023.07.31 21:00sell4360.101.099610.000000.00000
13012023.07.31 21:00modify4360.101.099611.111611.09561
13022023.07.31 22:00sell4370.101.099660.000000.00000
13032023.07.31 22:00modify4370.101.099661.111661.09566
13042023.08.01 12:14t/p4330.101.096451.112451.0964540.2212684.98
13052023.08.01 12:49t/p4340.101.095861.111861.0958640.2212725.20
13062023.08.01 12:51t/p4370.101.095661.111661.0956640.2212765.42
13072023.08.01 12:51t/p4360.101.095611.111611.0956140.2212805.64
13082023.08.01 12:51t/p4350.101.095531.111531.0955340.2212845.86
13092023.08.01 18:00sell4380.101.096340.000000.00000
13102023.08.01 18:00modify4380.101.096341.108341.09234
13112023.08.01 22:00buy4390.101.102100.000000.00000
13122023.08.01 22:00modify4390.101.102101.090101.10610
13132023.08.02 14:24t/p4320.101.093481.109481.0934840.8812886.73
13142023.08.02 14:26t/p4300.101.093321.109321.0933240.8812927.61
13152023.08.02 14:27t/p4310.101.092691.108691.0926940.8812968.49
13162023.08.02 14:27t/p4380.101.092341.108341.0923440.2213008.71
13172023.08.02 19:00sell4400.101.094280.000000.00000
13182023.08.02 19:00modify4400.101.094281.106281.09028
13192023.08.02 20:00sell4410.101.093940.000000.00000
13202023.08.02 20:00modify4410.101.093941.105941.08994
13212023.08.02 21:00sell4420.101.093700.000000.00000
13222023.08.02 21:00modify4420.101.093701.105701.08970
13232023.08.02 22:00sell4430.101.093900.000000.00000
13242023.08.02 22:00modify4430.101.093901.105901.08990
13252023.08.03 18:00buy4440.101.094980.000000.00000
13262023.08.03 18:00modify4440.101.094981.082981.09898
13272023.08.03 21:00buy4450.101.095190.000000.00000
13282023.08.03 21:00modify4450.101.095191.083191.09919
13292023.08.04 12:51t/p4440.101.098981.082981.0989839.3613048.07
13302023.08.04 12:51t/p4450.101.099191.083191.0991939.3613087.42
13312023.08.06 22:00buy4460.101.101450.000000.00000
13322023.08.06 22:00modify4460.101.101451.089451.10545
13332023.08.07 18:00buy4470.101.100880.000000.00000
13342023.08.07 18:00modify4470.101.100881.088881.10488
13352023.08.07 19:00buy4480.101.100970.000000.00000
13362023.08.07 19:00modify4480.101.100971.088971.10497
13372023.08.07 20:00buy4490.101.100740.000000.00000
13382023.08.07 20:00modify4490.101.100741.088741.10474
13392023.08.08 21:00sell4500.101.095580.000000.00000
13402023.08.08 21:00modify4500.101.095581.107581.09158
13412023.08.09 18:00buy4510.101.098270.000000.00000
13422023.08.09 18:00modify4510.101.098271.086271.10227
13432023.08.09 21:00sell4520.101.097330.000000.00000
13442023.08.09 21:00modify4520.101.097331.109331.09333
13452023.08.10 08:24t/p4510.101.102271.086271.1022738.0713125.50
13462023.08.10 12:30t/p4490.101.104741.088741.1047436.7913162.29
13472023.08.10 12:30t/p4470.101.104881.088881.1048836.7913199.08
13482023.08.10 12:30t/p4480.101.104971.088971.1049736.7913235.87
13492023.08.10 12:31s/l4420.101.105701.105701.08970-117.8113118.06
13502023.08.10 12:31t/p4460.101.105451.089451.1054536.1513154.21
13512023.08.10 12:31s/l4430.101.105901.105901.08990-117.8113036.40
13522023.08.10 12:31s/l4410.101.105941.105941.08994-117.8112918.59
13532023.08.10 12:31s/l4400.101.106281.106281.09028-117.8112800.79
13542023.08.10 12:31t/p4390.101.106101.090101.1061032.9412833.72
13552023.08.10 20:00sell4530.101.097910.000000.00000
13562023.08.10 20:00modify4530.101.097911.109911.09391
13572023.08.10 21:00sell4540.101.098010.000000.00000
13582023.08.10 21:00modify4540.101.098011.110011.09401
13592023.08.10 22:00sell4550.101.098320.000000.00000
13602023.08.10 22:00modify4550.101.098321.110321.09432
13612023.08.11 18:00sell4560.101.094510.000000.00000
13622023.08.11 18:00modify4560.101.094511.106511.09051
13632023.08.11 20:00sell4570.101.094680.000000.00000
13642023.08.11 20:00modify4570.101.094681.106681.09068
13652023.08.13 21:00sell4580.101.094930.000000.00000
13662023.08.13 21:00modify4580.101.094931.106931.09093
13672023.08.13 22:47t/p4550.101.094321.110321.0943240.2212873.94
13682023.08.14 00:33t/p4540.101.094011.110011.0940140.4412914.38
13692023.08.14 00:41t/p4530.101.093911.109911.0939140.4412954.82
13702023.08.14 02:58t/p4520.101.093331.109331.0933341.1012995.92
13712023.08.14 12:43t/p4500.101.091581.107581.0915841.3213037.23
13722023.08.14 12:44t/p4580.101.090931.106931.0909340.2213077.45
13732023.08.14 12:44t/p4570.101.090681.106681.0906840.2213117.67
13742023.08.14 12:49t/p4560.101.090511.106511.0905140.2213157.89
13752023.08.14 18:00sell4590.101.091710.000000.00000
13762023.08.14 18:00modify4590.101.091711.103711.08771
13772023.08.14 19:00sell4600.101.090460.000000.00000
13782023.08.14 19:00modify4600.101.090461.102461.08646
13792023.08.14 20:00sell4610.101.090280.000000.00000
13802023.08.14 20:00modify4610.101.090281.102281.08628
13812023.08.14 21:00sell4620.101.090510.000000.00000
13822023.08.14 21:00modify4620.101.090511.102511.08651
13832023.08.15 19:00sell4630.101.090430.000000.00000
13842023.08.15 19:00modify4630.101.090431.102431.08643
13852023.08.15 20:00sell4640.101.090590.000000.00000
13862023.08.15 20:00modify4640.101.090591.102591.08659
13872023.08.15 21:00sell4650.101.090180.000000.00000
13882023.08.15 21:00modify4650.101.090181.102181.08618
13892023.08.15 22:00sell4660.101.090360.000000.00000
13902023.08.15 22:00modify4660.101.090361.102361.08636
13912023.08.16 18:00sell4670.101.089070.000000.00000
13922023.08.16 18:00modify4670.101.089071.101071.08507
13932023.08.16 19:00sell4680.101.088080.000000.00000
13942023.08.16 19:00modify4680.101.088081.100081.08408
13952023.08.16 19:12t/p4590.101.087711.103711.0877140.4413198.33
13962023.08.16 20:00sell4690.101.087430.000000.00000
13972023.08.16 20:00modify4690.101.087431.099431.08343
13982023.08.16 21:00sell4700.101.087830.000000.00000
13992023.08.16 21:00modify4700.101.087831.099831.08383
14002023.08.17 01:29t/p4640.101.086591.102591.0865940.8813239.21
14012023.08.17 01:30t/p4620.101.086511.102511.0865141.1013280.30
14022023.08.17 17:42t/p4600.101.086461.102461.0864641.1013321.40
14032023.08.17 17:42t/p4630.101.086431.102431.0864340.8813362.28
14042023.08.17 17:42t/p4660.101.086361.102361.0863640.8813403.15
14052023.08.17 17:42t/p4610.101.086281.102281.0862841.1013444.25
14062023.08.17 17:43t/p4650.101.086181.102181.0861840.8813485.13
14072023.08.17 18:00sell4710.101.086110.000000.00000
14082023.08.17 18:00modify4710.101.086111.098111.08211
14092023.08.17 19:00sell4720.101.085690.000000.00000
14102023.08.17 19:00modify4720.101.085691.097691.08169
14112023.08.17 20:00buy4730.101.087460.000000.00000
14122023.08.17 20:00modify4730.101.087461.075461.09146
14132023.08.18 12:36t/p4670.101.085071.101071.0850740.8813526.00
14142023.08.18 20:00sell4740.101.087240.000000.00000
14152023.08.18 20:00modify4740.101.087241.099241.08324
14162023.08.20 22:00buy4750.101.087700.000000.00000
14172023.08.20 22:00modify4750.101.087701.075701.09170
14182023.08.21 18:00buy4760.101.090230.000000.00000
14192023.08.21 18:00modify4760.101.090231.078231.09423
14202023.08.21 19:00buy4770.101.090140.000000.00000
14212023.08.21 19:00modify4770.101.090141.078141.09414
14222023.08.22 03:20t/p4730.101.091461.075461.0914638.0713564.08
14232023.08.22 06:21t/p4750.101.091701.075701.0917038.7213602.79
14242023.08.22 14:38t/p4680.101.084081.100081.0840841.3213644.11
14252023.08.22 14:41t/p4700.101.083831.099831.0838341.3213685.42
14262023.08.22 20:00sell4780.101.084560.000000.00000
14272023.08.22 20:00modify4780.101.084561.096561.08056
14282023.08.22 21:00sell4790.101.084430.000000.00000
14292023.08.22 21:00modify4790.101.084431.096431.08043
14302023.08.22 22:00sell4800.101.084480.000000.00000
14312023.08.22 22:00modify4800.101.084481.096481.08048
14322023.08.23 07:30t/p4690.101.083431.099431.0834341.5413726.96
14332023.08.23 07:31t/p4740.101.083241.099241.0832440.6613767.62
14342023.08.23 07:32t/p4710.101.082111.098111.0821140.8813808.49
14352023.08.23 07:33t/p4720.101.081691.097691.0816940.8813849.37
14362023.08.23 12:55t/p4780.101.080561.096561.0805640.2213889.59
14372023.08.23 18:00buy4810.101.086760.000000.00000
14382023.08.23 18:00modify4810.101.086761.074761.09076
14392023.08.24 18:00sell4820.101.081600.000000.00000
14402023.08.24 18:00modify4820.101.081601.093601.07760
14412023.08.24 19:00sell4830.101.080910.000000.00000
14422023.08.24 19:00modify4830.101.080911.092911.07691
14432023.08.24 20:00sell4840.101.080570.000000.00000
14442023.08.24 20:00modify4840.101.080571.092571.07657
14452023.08.24 21:00sell4850.101.080980.000000.00000
14462023.08.24 21:00modify4850.101.080981.092981.07698
14472023.08.24 23:06t/p4800.101.080481.096481.0804840.8813930.47
14482023.08.24 23:08t/p4790.101.080431.096431.0804340.8813971.35
14492023.08.25 03:39s/l4760.101.078231.078231.09423-123.8513847.49
14502023.08.25 03:53s/l4770.101.078141.078141.09414-123.8513723.64
14512023.08.25 07:52t/p4820.101.077601.093601.0776040.2213763.86
14522023.08.25 08:01t/p4850.101.076981.092981.0769840.2213804.08
14532023.08.25 08:01t/p4830.101.076911.092911.0769140.2213844.30
14542023.08.25 18:00buy4860.101.080160.000000.00000
14552023.08.25 18:00modify4860.101.080161.068161.08416
14562023.08.25 19:00buy4870.101.081030.000000.00000
14572023.08.25 19:00modify4870.101.081031.069031.08503
14582023.08.25 20:00buy4880.101.080590.000000.00000
14592023.08.25 20:00modify4880.101.080591.068591.08459
14602023.08.28 20:00buy4890.101.082090.000000.00000
14612023.08.28 20:00modify4890.101.082091.070091.08609
14622023.08.28 21:00buy4900.101.082130.000000.00000
14632023.08.28 21:00modify4900.101.082131.070131.08613
14642023.08.28 22:00buy4910.101.082210.000000.00000
14652023.08.28 22:00modify4910.101.082211.070211.08621
14662023.08.29 14:04t/p4860.101.084161.068161.0841638.7213883.01
14672023.08.29 14:04t/p4880.101.084591.068591.0845938.7213921.73
14682023.08.29 15:35t/p4870.101.085031.069031.0850338.7213960.45
14692023.08.29 16:57t/p4890.101.086091.070091.0860939.3613999.80
14702023.08.29 16:57t/p4900.101.086131.070131.0861339.3614039.16
14712023.08.29 16:57t/p4910.101.086211.070211.0862139.3614078.52
14722023.08.29 18:00buy4920.101.087640.000000.00000
14732023.08.29 18:00modify4920.101.087641.075641.09164
14742023.08.29 19:00buy4930.101.087480.000000.00000
14752023.08.29 19:00modify4930.101.087481.075481.09148
14762023.08.29 20:00buy4940.101.088820.000000.00000
14772023.08.29 20:00modify4940.101.088821.076821.09282
14782023.08.29 21:00buy4950.101.088190.000000.00000
14792023.08.29 21:00modify4950.101.088191.076191.09219
14802023.08.30 12:30t/p4810.101.090761.074761.0907635.5114114.02
14812023.08.30 12:32t/p4930.101.091481.075481.0914839.3614153.38
14822023.08.30 12:33t/p4920.101.091641.075641.0916439.3614192.74
14832023.08.30 12:50t/p4950.101.092191.076191.0921939.3614232.10
14842023.08.30 12:50s/l4840.101.092571.092571.07657-119.1214112.98
14852023.08.30 13:34t/p4940.101.092821.076821.0928239.3614152.33
14862023.08.31 20:00sell4960.101.084370.000000.00000
14872023.08.31 20:00modify4960.101.084371.096371.08037
14882023.08.31 21:00sell4970.101.084290.000000.00000
14892023.08.31 21:00modify4970.101.084291.096291.08029
14902023.08.31 22:00sell4980.101.084170.000000.00000
14912023.08.31 22:00modify4980.101.084171.096171.08017
14922023.09.01 15:11t/p4960.101.080371.096371.0803740.2214192.55
14932023.09.01 15:11t/p4970.101.080291.096291.0802940.2214232.77
14942023.09.01 15:11t/p4980.101.080171.096171.0801740.2214272.99
14952023.09.01 18:00sell4990.101.078420.000000.00000
14962023.09.01 18:00modify4990.101.078421.090421.07442
14972023.09.01 19:00sell5000.101.077870.000000.00000
14982023.09.01 19:00modify5000.101.077871.089871.07387
14992023.09.01 20:00sell5010.101.077490.000000.00000
15002023.09.01 20:00modify5010.101.077491.089491.07349
15012023.09.03 21:00sell5020.101.077480.000000.00000
15022023.09.03 21:00modify5020.101.077481.089481.07348
15032023.09.03 22:00sell5030.101.077430.000000.00000
15042023.09.03 22:00modify5030.101.077431.089431.07343
15052023.09.04 18:00buy5040.101.079790.000000.00000
15062023.09.04 18:00modify5040.101.079791.067791.08379
15072023.09.05 10:58t/p4990.101.074421.090421.0744240.4414313.43
15082023.09.05 11:07t/p5000.101.073871.089871.0738740.4414353.87
15092023.09.05 11:21t/p5010.101.073491.089491.0734940.4414394.31
15102023.09.05 11:21t/p5020.101.073481.089481.0734840.4414434.75
15112023.09.05 11:21t/p5030.101.073431.089431.0734340.4414475.18
15122023.09.05 19:00sell5050.101.072160.000000.00000
15132023.09.05 19:00modify5050.101.072161.084161.06816
15142023.09.05 20:00sell5060.101.072130.000000.00000
15152023.09.05 20:00modify5060.101.072131.084131.06813
15162023.09.05 21:00sell5070.101.072140.000000.00000
15172023.09.05 21:00modify5070.101.072141.084141.06814
15182023.09.07 18:00sell5080.101.069900.000000.00000
15192023.09.07 18:00modify5080.101.069901.081901.06590
15202023.09.07 19:00sell5090.101.069410.000000.00000
15212023.09.07 19:00modify5090.101.069411.081411.06541
15222023.09.07 20:00sell5100.101.069490.000000.00000
15232023.09.07 20:00modify5100.101.069491.081491.06549
15242023.09.08 18:00sell5110.101.070560.000000.00000
15252023.09.08 18:00modify5110.101.070561.082561.06656
15262023.09.08 19:00sell5120.101.069790.000000.00000
15272023.09.08 19:00modify5120.101.069791.081791.06579
15282023.09.08 20:00sell5130.101.069920.000000.00000
15292023.09.08 20:00modify5130.101.069921.081921.06592
15302023.09.10 21:00sell5140.101.071470.000000.00000
15312023.09.10 21:00modify5140.101.071471.083471.06747
15322023.09.11 20:00buy5150.101.075190.000000.00000
15332023.09.11 20:00modify5150.101.075191.063191.07919
15342023.09.12 21:00buy5160.101.075590.000000.00000
15352023.09.12 21:00modify5160.101.075591.063591.07959
15362023.09.12 22:00buy5170.101.076200.000000.00000
15372023.09.12 22:00modify5170.101.076201.064201.08020
15382023.09.13 19:00sell5180.101.073210.000000.00000
15392023.09.13 19:00modify5180.101.073211.085211.06921
15402023.09.13 20:00sell5190.101.073180.000000.00000
15412023.09.13 20:00modify5190.101.073181.085181.06918
15422023.09.14 12:30t/p5180.101.069211.085211.0692140.6614515.84
15432023.09.14 12:30t/p5190.101.069181.085181.0691840.6614556.50
15442023.09.14 12:30t/p5050.101.068161.084161.0681642.4114598.91
15452023.09.14 12:30t/p5060.101.068131.084131.0681342.4114641.32
15462023.09.14 12:30t/p5070.101.068141.084141.0681442.4114683.74
15472023.09.14 12:30s/l5040.101.067791.067791.08379-127.7114556.03
15482023.09.14 12:30t/p5140.101.067471.083471.0674741.3214597.35
15492023.09.14 12:31t/p5110.101.066561.082561.0665641.3214638.66
15502023.09.14 12:31t/p5130.101.065921.081921.0659241.3214679.98
15512023.09.14 12:31t/p5080.101.065901.081901.0659041.5414721.51
15522023.09.14 14:16t/p5120.101.065791.081791.0657941.3214762.83
15532023.09.14 16:21t/p5100.101.065491.081491.0654941.5414804.37
15542023.09.14 16:21t/p5090.101.065411.081411.0654141.5414845.90
15552023.09.14 17:19s/l5170.101.064201.064201.08020-122.5714723.33
15562023.09.14 17:42s/l5160.101.063591.063591.07959-122.5714600.76
15572023.09.14 17:50s/l5150.101.063191.063191.07919-123.2114477.55
15582023.09.14 18:00sell5200.101.063660.000000.00000
15592023.09.14 18:00modify5200.101.063661.075661.05966
15602023.09.14 19:00sell5210.101.063480.000000.00000
15612023.09.14 19:00modify5210.101.063481.075481.05948
15622023.09.15 18:00buy5220.101.067470.000000.00000
15632023.09.15 18:00modify5220.101.067471.055471.07147
15642023.09.17 22:00buy5230.101.066640.000000.00000
15652023.09.17 22:00modify5230.101.066641.054641.07064
15662023.09.18 18:00buy5240.101.068990.000000.00000
15672023.09.18 18:00modify5240.101.068991.056991.07299
15682023.09.18 20:00buy5250.101.068950.000000.00000
15692023.09.18 20:00modify5250.101.068951.056951.07295
15702023.09.18 21:00buy5260.101.069420.000000.00000
15712023.09.18 21:00modify5260.101.069421.057421.07342
15722023.09.18 22:00buy5270.101.069480.000000.00000
15732023.09.18 22:00modify5270.101.069481.057481.07348
15742023.09.19 10:37t/p5230.101.070641.054641.0706438.7214516.27
15752023.09.19 12:05t/p5220.101.071471.055471.0714738.7214554.98
15762023.09.19 19:00sell5280.101.067720.000000.00000
15772023.09.19 19:00modify5280.101.067721.079721.06372
15782023.09.19 21:00sell5290.101.067850.000000.00000
15792023.09.19 21:00modify5290.101.067851.079851.06385
15802023.09.19 22:00buy5300.101.068240.000000.00000
15812023.09.19 22:00modify5300.101.068241.056241.07224
15822023.09.20 14:01t/p5300.101.072241.056241.0722439.3614594.34
15832023.09.20 16:21t/p5240.101.072991.056991.0729938.7214633.06
15842023.09.20 16:21t/p5250.101.072951.056951.0729538.7214671.77
15852023.09.20 16:29t/p5260.101.073421.057421.0734238.7214710.49
15862023.09.20 16:29t/p5270.101.073481.057481.0734838.7214749.21
15872023.09.20 18:00buy5310.101.072950.000000.00000
15882023.09.20 18:00modify5310.101.072951.060951.07695
15892023.09.20 20:00sell5320.101.065870.000000.00000
15902023.09.20 20:00modify5320.101.065871.077871.06187
15912023.09.20 21:00sell5330.101.065980.000000.00000
15922023.09.20 21:00modify5330.101.065981.077981.06198
15932023.09.20 22:00sell5340.101.066360.000000.00000
15942023.09.20 22:00modify5340.101.066361.078361.06236
15952023.09.21 00:43t/p5290.101.063851.079851.0638540.8814790.08
15962023.09.21 00:43t/p5280.101.063721.079721.0637240.8814830.96
15972023.09.21 02:31t/p5340.101.062361.078361.0623640.6614871.62
15982023.09.21 02:31t/p5330.101.061981.077981.0619840.6614912.28
15992023.09.21 18:00buy5350.101.066880.000000.00000
16002023.09.21 18:00modify5350.101.066881.054881.07088
16012023.09.21 19:00buy5360.101.066480.000000.00000
16022023.09.21 19:00modify5360.101.066481.054481.07048
16032023.09.22 07:16t/p5320.101.061871.077871.0618740.8814953.15
16042023.09.22 19:00sell5370.101.064690.000000.00000
16052023.09.22 19:00modify5370.101.064691.076691.06069
16062023.09.22 20:00sell5380.101.064360.000000.00000
16072023.09.22 20:00modify5380.101.064361.076361.06036
16082023.09.24 21:00sell5390.101.065130.000000.00000
16092023.09.24 21:00modify5390.101.065131.077131.06113
16102023.09.25 13:14s/l5310.101.060951.060951.07695-123.2114829.94
16112023.09.25 13:31t/p5390.101.061131.077131.0611340.2214870.16
16122023.09.25 13:33t/p5370.101.060691.076691.0606940.2214910.38
16132023.09.25 13:36t/p5380.101.060361.076361.0603640.2214950.60
16142023.09.25 14:07t/p5200.101.059661.075661.0596641.9714992.57
16152023.09.25 14:08t/p5210.101.059481.075481.0594841.9715034.55
16162023.09.25 19:00sell5400.101.058700.000000.00000
16172023.09.25 19:00modify5400.101.058701.070701.05470
16182023.09.26 18:00sell5410.101.057090.000000.00000
16192023.09.26 18:00modify5410.101.057091.069091.05309
16202023.09.26 19:00sell5420.101.056640.000000.00000
16212023.09.26 19:00modify5420.101.056641.068641.05264
16222023.09.27 11:14s/l5350.101.054881.054881.07088-122.5714911.98
16232023.09.27 11:18s/l5360.101.054481.054481.07048-122.5714789.41
16242023.09.27 11:18t/p5400.101.054701.070701.0547040.4414829.85
16252023.09.27 13:32t/p5410.101.053091.069091.0530940.2214870.07
16262023.09.27 13:41t/p5420.101.052641.068641.0526440.2214910.29
16272023.09.27 18:00sell5430.101.049890.000000.00000
16282023.09.27 18:00modify5430.101.049891.061891.04589
16292023.09.27 21:00sell5440.101.050170.000000.00000
16302023.09.27 21:00modify5440.101.050171.062171.04617
16312023.09.28 20:00buy5450.101.056690.000000.00000
16322023.09.28 20:00modify5450.101.056691.044691.06069
16332023.09.28 21:00buy5460.101.056750.000000.00000
16342023.09.28 21:00modify5460.101.056751.044751.06075
16352023.09.28 22:00buy5470.101.056740.000000.00000
16362023.09.28 22:00modify5470.101.056741.044741.06074
16372023.09.29 07:37t/p5450.101.060691.044691.0606939.3614949.65
16382023.09.29 07:37t/p5460.101.060751.044751.0607539.3614989.00
16392023.09.29 07:37t/p5470.101.060741.044741.0607439.3615028.36
16402023.09.29 08:56s/l5430.101.061891.061891.04589-119.1214909.24
16412023.09.29 18:00sell5480.101.056510.000000.00000
16422023.09.29 18:00modify5480.101.056511.068511.05251
16432023.09.29 19:00buy5490.101.058040.000000.00000
16442023.09.29 19:00modify5490.101.058041.046041.06204
16452023.09.29 20:00sell5500.101.057230.000000.00000
16462023.09.29 20:00modify5500.101.057231.069231.05323
16472023.10.01 21:00sell5510.101.056720.000000.00000
16482023.10.01 21:00modify5510.101.056721.068721.05272
16492023.10.01 22:00sell5520.101.056760.000000.00000
16502023.10.01 22:00modify5520.101.056761.068761.05276
16512023.10.02 12:10t/p5500.101.053231.069231.0532340.2214949.46
16522023.10.02 13:08t/p5520.101.052761.068761.0527640.2214989.68
16532023.10.02 13:08t/p5510.101.052721.068721.0527240.2215029.90
16542023.10.02 13:30t/p5480.101.052511.068511.0525140.2215070.12
16552023.10.02 19:00sell5530.101.049250.000000.00000
16562023.10.02 19:00modify5530.101.049251.061251.04525
16572023.10.02 20:00sell5540.101.048060.000000.00000
16582023.10.02 20:00modify5540.101.048061.060061.04406
16592023.10.02 21:00sell5550.101.047690.000000.00000
16602023.10.02 21:00modify5550.101.047691.059691.04369
16612023.10.02 22:00sell5560.101.047960.000000.00000
16622023.10.02 22:00modify5560.101.047961.059961.04396
16632023.10.03 04:28s/l5490.101.046041.046041.06204-121.2814948.83
16642023.10.03 14:00t/p5440.101.046171.062171.0461741.3214990.15
16652023.10.03 15:47t/p5530.101.045251.061251.0452540.2215030.37
16662023.10.03 18:00buy5570.101.047200.000000.00000
16672023.10.03 18:00modify5570.101.047201.035201.05120
16682023.10.03 19:00buy5580.101.047780.000000.00000
16692023.10.03 19:00modify5580.101.047781.035781.05178
16702023.10.03 20:00buy5590.101.047450.000000.00000
16712023.10.03 20:00modify5590.101.047451.035451.05145
16722023.10.03 22:00sell5600.101.046470.000000.00000
16732023.10.03 22:00modify5600.101.046471.058471.04247
16742023.10.04 11:08t/p5570.101.051201.035201.0512039.3615069.73
16752023.10.04 11:13t/p5590.101.051451.035451.0514539.3615109.08
16762023.10.04 12:15t/p5580.101.051781.035781.0517839.3615148.44
16772023.10.04 20:00buy5610.101.051820.000000.00000
16782023.10.04 20:00modify5610.101.051821.039821.05582
16792023.10.05 18:00buy5620.101.054090.000000.00000
16802023.10.05 18:00modify5620.101.054091.042091.05809
16812023.10.05 19:00buy5630.101.055370.000000.00000
16822023.10.05 19:00modify5630.101.055371.043371.05937
16832023.10.05 20:00buy5640.101.055250.000000.00000
16842023.10.05 20:00modify5640.101.055251.043251.05925
16852023.10.05 21:00buy5650.101.055050.000000.00000
16862023.10.05 21:00modify5650.101.055051.043051.05905
16872023.10.06 10:06t/p5610.101.055821.039821.0558237.4315185.87
16882023.10.06 15:26t/p5620.101.058091.042091.0580939.3615225.23
16892023.10.06 15:26s/l5600.101.058471.058471.04247-118.9015106.33
16902023.10.06 15:28t/p5650.101.059051.043051.0590539.3615145.69
16912023.10.06 15:36t/p5640.101.059251.043251.0592539.3615185.04
16922023.10.06 15:38t/p5630.101.059371.043371.0593739.3615224.40
16932023.10.06 15:38s/l5550.101.059691.059691.04369-118.6815105.72
16942023.10.06 15:40s/l5560.101.059961.059961.04396-118.6814987.03
16952023.10.06 15:41s/l5540.101.060061.060061.04406-118.6814868.35
16962023.10.06 18:00buy5660.101.059120.000000.00000
16972023.10.06 18:00modify5660.101.059121.047121.06312
16982023.10.06 19:00buy5670.101.059640.000000.00000
16992023.10.06 19:00modify5670.101.059641.047641.06364
17002023.10.06 20:00buy5680.101.059270.000000.00000
17012023.10.06 20:00modify5680.101.059271.047271.06327
17022023.10.09 18:00buy5690.101.056630.000000.00000
17032023.10.09 18:00modify5690.101.056631.044631.06063
17042023.10.09 19:00buy5700.101.056710.000000.00000
17052023.10.09 19:00modify5700.101.056711.044711.06071
17062023.10.09 20:00buy5710.101.057210.000000.00000
17072023.10.09 20:00modify5710.101.057211.045211.06121
17082023.10.09 21:00buy5720.101.056890.000000.00000
17092023.10.09 21:00modify5720.101.056891.044891.06089
17102023.10.10 08:51t/p5690.101.060631.044631.0606339.3614907.71
17112023.10.10 08:53t/p5700.101.060711.044711.0607139.3614947.06
17122023.10.10 08:54t/p5720.101.060891.044891.0608939.3614986.42
17132023.10.10 15:51t/p5710.101.061211.045211.0612139.3615025.78
17142023.10.10 20:00buy5730.101.060780.000000.00000
17152023.10.10 20:00modify5730.101.060781.048781.06478
17162023.10.10 21:00buy5740.101.060770.000000.00000
17172023.10.10 21:00modify5740.101.060771.048771.06477
17182023.10.10 22:00buy5750.101.060800.000000.00000
17192023.10.10 22:00modify5750.101.060801.048801.06480
17202023.10.11 13:55t/p5660.101.063121.047121.0631238.0715063.85
17212023.10.11 13:56t/p5680.101.063271.047271.0632738.0715101.93
17222023.10.11 18:00sell5760.101.059250.000000.00000
17232023.10.11 18:00modify5760.101.059251.071251.05525
17242023.10.11 19:00buy5770.101.061010.000000.00000
17252023.10.11 19:00modify5770.101.061011.049011.06501
17262023.10.11 20:00buy5780.101.061550.000000.00000
17272023.10.11 20:00modify5780.101.061551.049551.06555
17282023.10.11 21:00buy5790.101.062180.000000.00000
17292023.10.11 21:00modify5790.101.062181.050181.06618
17302023.10.11 22:00buy5800.101.062270.000000.00000
17312023.10.11 22:00modify5800.101.062271.050271.06627
17322023.10.12 06:04t/p5670.101.063641.047641.0636436.1515138.07
17332023.10.12 13:56t/p5760.101.055251.071251.0552540.6615178.73
17342023.10.12 18:00sell5810.101.053440.000000.00000
17352023.10.12 18:00modify5810.101.053441.065441.04944
17362023.10.12 19:00sell5820.101.052670.000000.00000
17372023.10.12 19:00modify5820.101.052671.064671.04867
17382023.10.12 20:00sell5830.101.053080.000000.00000
17392023.10.12 20:00modify5830.101.053081.065081.04908
17402023.10.12 21:00sell5840.101.052730.000000.00000
17412023.10.12 21:00modify5840.101.052731.064731.04873
17422023.10.13 14:50s/l5800.101.050271.050271.06627-122.5715056.16
17432023.10.13 14:50s/l5790.101.050181.050181.06618-122.5714933.60
17442023.10.13 15:03s/l5780.101.049551.049551.06555-122.5714811.03
17452023.10.16 18:00buy5850.101.055800.000000.00000
17462023.10.16 18:00modify5850.101.055801.043801.05980
17472023.10.16 19:00buy5860.101.055700.000000.00000
17482023.10.16 19:00modify5860.101.055701.043701.05970
17492023.10.16 20:00buy5870.101.056570.000000.00000
17502023.10.16 20:00modify5870.101.056571.044571.06057
17512023.10.16 21:00buy5880.101.056270.000000.00000
17522023.10.16 21:00modify5880.101.056271.044271.06027
17532023.10.17 20:00buy5890.101.057980.000000.00000
17542023.10.17 20:00modify5890.101.057981.045981.06198
17552023.10.17 21:00buy5900.101.057920.000000.00000
17562023.10.17 21:00modify5900.101.057921.045921.06192
17572023.10.17 22:00buy5910.101.057730.000000.00000
17582023.10.17 22:00modify5910.101.057731.045731.06173
17592023.10.18 19:00sell5920.101.053570.000000.00000
17602023.10.18 19:00modify5920.101.053571.065571.04957
17612023.10.18 20:00sell5930.101.053530.000000.00000
17622023.10.18 20:00modify5930.101.053531.065531.04953
17632023.10.18 21:00sell5940.101.053600.000000.00000
17642023.10.18 21:00modify5940.101.053601.065601.04960
17652023.10.19 16:02t/p5860.101.059701.043701.0597036.7914847.82
17662023.10.19 16:02t/p5850.101.059801.043801.0598036.7914884.61
17672023.10.19 16:02t/p5880.101.060271.044271.0602736.7914921.40
17682023.10.19 16:02t/p5870.101.060571.044571.0605736.7914958.19
17692023.10.19 18:00buy5950.101.060140.000000.00000
17702023.10.19 18:00modify5950.101.060141.048141.06414
17712023.10.20 18:00buy5960.101.059870.000000.00000
17722023.10.20 18:00modify5960.101.059871.047871.06387
17732023.10.20 19:00buy5970.101.059550.000000.00000
17742023.10.20 19:00modify5970.101.059551.047551.06355
17752023.10.23 12:28t/p5910.101.061731.045731.0617336.1514994.33
17762023.10.23 14:17t/p5900.101.061921.045921.0619236.1515030.48
17772023.10.23 14:17t/p5890.101.061981.045981.0619836.1515066.63
17782023.10.23 15:12t/p5970.101.063551.047551.0635539.3615105.99
17792023.10.23 15:25t/p5960.101.063871.047871.0638739.3615145.34
17802023.10.23 15:34t/p5950.101.064141.048141.0641438.7215184.06
17812023.10.23 15:35s/l5820.101.064671.064671.04867-118.0315066.03
17822023.10.23 15:35s/l5840.101.064731.064731.04873-118.0314948.01
17832023.10.23 16:23t/p5730.101.064781.048781.0647831.6514979.66
17842023.10.23 16:23t/p5740.101.064771.048771.0647731.6515011.31
17852023.10.23 16:23s/l5830.101.065081.065081.04908-118.0314893.29
17862023.10.23 16:23t/p5750.101.064801.048801.0648031.6514924.94
17872023.10.23 16:30t/p5770.101.065011.049011.0650132.2914957.23
17882023.10.23 16:42s/l5810.101.065441.065441.04944-118.0314839.21
17892023.10.23 16:46s/l5930.101.065531.065531.04953-118.9014720.30
17902023.10.23 16:46s/l5920.101.065571.065571.04957-118.9014601.40
17912023.10.23 16:49s/l5940.101.065601.065601.04960-118.9014482.50
17922023.10.23 18:00buy5980.101.067110.000000.00000
17932023.10.23 18:00modify5980.101.067111.055111.07111
17942023.10.23 19:00buy5990.101.067720.000000.00000
17952023.10.23 19:00modify5990.101.067721.055721.07172
17962023.10.24 18:00sell6000.101.058870.000000.00000
17972023.10.24 18:00modify6000.101.058871.070871.05487
17982023.10.24 19:00sell6010.101.058830.000000.00000
17992023.10.24 19:00modify6010.101.058831.070831.05483
18002023.10.25 18:00sell6020.101.057110.000000.00000
18012023.10.25 18:00modify6020.101.057111.069111.05311
18022023.10.25 19:00sell6030.101.056650.000000.00000
18032023.10.25 19:00modify6030.101.056651.068651.05265
18042023.10.25 20:00sell6040.101.056780.000000.00000
18052023.10.25 20:00modify6040.101.056781.068781.05278
18062023.10.25 21:00sell6050.101.056500.000000.00000
18072023.10.25 21:00modify6050.101.056501.068501.05250
18082023.10.26 01:17s/l5990.101.055721.055721.07172-123.2114359.29
18092023.10.26 02:16s/l5980.101.055111.055111.07111-123.2114236.08
18102023.10.26 02:24t/p6000.101.054871.070871.0548740.8814276.95
18112023.10.26 02:24t/p6010.101.054831.070831.0548340.8814317.83
18122023.10.26 12:30t/p6020.101.053111.069111.0531140.6614358.49
18132023.10.26 12:30t/p6040.101.052781.068781.0527840.6614399.15
18142023.10.26 12:30t/p6030.101.052651.068651.0526540.6614439.80
18152023.10.26 18:00buy6060.101.055360.000000.00000
18162023.10.26 18:00modify6060.101.055361.043361.05936
18172023.10.26 19:00buy6070.101.056380.000000.00000
18182023.10.26 19:00modify6070.101.056381.044381.06038
18192023.10.26 20:00buy6080.101.055950.000000.00000
18202023.10.26 20:00modify6080.101.055951.043951.05995
18212023.10.26 21:00buy6090.101.056480.000000.00000
18222023.10.26 21:00modify6090.101.056481.044481.06048
18232023.10.26 22:00buy6100.101.056370.000000.00000
18242023.10.26 22:00modify6100.101.056371.044371.06037
18252023.10.27 14:10t/p6060.101.059361.043361.0593639.3614479.16
18262023.10.30 12:57t/p6080.101.059951.043951.0599538.7214517.88
18272023.10.30 12:58t/p6070.101.060381.044381.0603838.7214556.59
18282023.10.30 12:58t/p6100.101.060371.044371.0603738.7214595.31
18292023.10.30 12:58t/p6090.101.060481.044481.0604838.7214634.02
18302023.10.30 18:00buy6110.101.061440.000000.00000
18312023.10.30 18:00modify6110.101.061441.049441.06544
18322023.10.30 19:00buy6120.101.062060.000000.00000
18332023.10.30 19:00modify6120.101.062061.050061.06606
18342023.10.30 20:00buy6130.101.061990.000000.00000
18352023.10.30 20:00modify6130.101.061991.049991.06599
18362023.10.31 09:57t/p6110.101.065441.049441.0654439.3614673.38
18372023.10.31 09:57t/p6130.101.065991.049991.0659939.3614712.74
18382023.10.31 09:57t/p6120.101.066061.050061.0660639.3614752.10
18392023.10.31 18:00sell6140.101.057480.000000.00000
18402023.10.31 18:00modify6140.101.057481.069481.05348
18412023.10.31 21:00sell6150.101.057210.000000.00000
18422023.10.31 21:00modify6150.101.057211.069211.05321
18432023.10.31 22:00sell6160.101.057490.000000.00000
18442023.10.31 22:00modify6160.101.057491.069491.05349
18452023.11.01 13:12t/p6160.101.053491.069491.0534940.2214792.32
18462023.11.01 13:12t/p6140.101.053481.069481.0534840.2214832.54
18472023.11.01 13:16t/p6150.101.053211.069211.0532140.2214872.76
18482023.11.01 13:30t/p6050.101.052501.068501.0525041.5414914.29
18492023.11.01 18:00sell6170.101.053390.000000.00000
18502023.11.01 18:00modify6170.101.053391.065391.04939
18512023.11.01 20:00buy6180.101.057010.000000.00000
18522023.11.01 20:00modify6180.101.057011.045011.06101
18532023.11.01 21:00buy6190.101.057240.000000.00000
18542023.11.01 21:00modify6190.101.057241.045241.06124
18552023.11.02 09:18t/p6180.101.061011.045011.0610138.0714952.37
18562023.11.02 09:24t/p6190.101.061241.045241.0612438.0714990.44
18572023.11.02 12:17s/l6170.101.065391.065391.04939-119.3414871.10
18582023.11.02 18:00buy6200.101.063120.000000.00000
18592023.11.02 18:00modify6200.101.063121.051121.06712
18602023.11.02 19:00buy6210.101.062870.000000.00000
18612023.11.02 19:00modify6210.101.062871.050871.06687
18622023.11.03 12:30t/p6210.101.066871.050871.0668739.3614910.45
18632023.11.03 12:30t/p6200.101.067121.051121.0671239.3614949.81
18642023.11.03 18:00buy6220.101.073960.000000.00000
18652023.11.03 18:00modify6220.101.073961.061961.07796
18662023.11.06 20:00sell6230.101.072380.000000.00000
18672023.11.06 20:00modify6230.101.072381.084381.06838
18682023.11.06 21:00sell6240.101.071990.000000.00000
18692023.11.06 21:00modify6240.101.071991.083991.06799
18702023.11.06 22:00sell6250.101.071680.000000.00000
18712023.11.06 22:00modify6250.101.071681.083681.06768
18722023.11.07 10:55t/p6230.101.068381.084381.0683840.2214990.03
18732023.11.07 11:17t/p6240.101.067991.083991.0679940.2215030.25
18742023.11.07 11:33t/p6250.101.067681.083681.0676840.2215070.47
18752023.11.07 18:00sell6260.101.067720.000000.00000
18762023.11.07 18:00modify6260.101.067721.079721.06372
18772023.11.08 18:00buy6270.101.071080.000000.00000
18782023.11.08 18:00modify6270.101.071081.059081.07508
18792023.11.08 21:00buy6280.101.071260.000000.00000
18802023.11.08 21:00modify6280.101.071261.059261.07526
18812023.11.08 22:00buy6290.101.071090.000000.00000
18822023.11.08 22:00modify6290.101.071091.059091.07509
18832023.11.09 18:00sell6300.101.070460.000000.00000
18842023.11.09 18:00modify6300.101.070461.082461.06646
18852023.11.09 19:00sell6310.101.069430.000000.00000
18862023.11.09 19:00modify6310.101.069431.081431.06543
18872023.11.09 19:42t/p6300.101.066461.082461.0664640.0015110.47
18882023.11.09 20:00sell6320.101.066730.000000.00000
18892023.11.09 20:00modify6320.101.066731.078731.06273
18902023.11.09 21:00sell6330.101.066390.000000.00000
18912023.11.09 21:00modify6330.101.066391.078391.06239
18922023.11.09 22:00sell6340.101.066710.000000.00000
18932023.11.09 22:00modify6340.101.066711.078711.06271
18942023.11.10 18:00buy6350.101.068230.000000.00000
18952023.11.10 18:00modify6350.101.068231.056231.07223
18962023.11.10 19:00buy6360.101.068430.000000.00000
18972023.11.10 19:00modify6360.101.068431.056431.07243
18982023.11.10 20:00buy6370.101.068250.000000.00000
18992023.11.10 20:00modify6370.101.068251.056251.07225
19002023.11.10 21:00buy6380.101.068800.000000.00000
19012023.11.10 21:00modify6380.101.068801.056801.07280
19022023.11.12 22:00buy6390.101.068480.000000.00000
19032023.11.12 22:00modify6390.101.068481.056481.07248
19042023.11.13 18:00buy6400.101.069870.000000.00000
19052023.11.13 18:00modify6400.101.069871.057871.07387
19062023.11.13 19:00buy6410.101.070470.000000.00000
19072023.11.13 19:00modify6410.101.070471.058471.07447
19082023.11.13 20:00buy6420.101.070490.000000.00000
19092023.11.13 20:00modify6420.101.070491.058491.07449
19102023.11.14 10:07t/p6350.101.072231.056231.0722338.7215149.19
19112023.11.14 10:07t/p6370.101.072251.056251.0722538.7215187.90
19122023.11.14 10:13t/p6360.101.072431.056431.0724338.7215226.62
19132023.11.14 10:13t/p6390.101.072481.056481.0724838.7215265.33
19142023.11.14 10:13t/p6380.101.072801.056801.0728038.7215304.05
19152023.11.14 13:30t/p6400.101.073871.057871.0738739.3615343.41
19162023.11.14 13:30t/p6270.101.075081.059081.0750836.1515379.55
19172023.11.14 13:30t/p6290.101.075091.059091.0750936.1515415.70
19182023.11.14 13:30t/p6410.101.074471.058471.0744739.3615455.06
19192023.11.14 13:30t/p6420.101.074491.058491.0744939.3615494.42
19202023.11.14 13:30t/p6280.101.075261.059261.0752636.1515530.57
19212023.11.14 13:30t/p6220.101.077961.061961.0779634.2215564.79
19222023.11.14 13:32s/l6330.101.078391.078391.06239-119.3415445.44
19232023.11.14 13:33s/l6320.101.078731.078731.06273-119.3415326.10
19242023.11.14 13:33s/l6340.101.078711.078711.06271-119.3415206.76
19252023.11.14 13:42s/l6260.101.079721.079721.06372-118.4615088.30
19262023.11.14 14:07s/l6310.101.081431.081431.06543-119.3414968.95
19272023.11.14 18:00buy6430.101.087580.000000.00000
19282023.11.14 18:00modify6430.101.087581.075581.09158
19292023.11.14 19:00buy6440.101.087290.000000.00000
19302023.11.14 19:00modify6440.101.087291.075291.09129
19312023.11.14 20:00buy6450.101.088430.000000.00000
19322023.11.14 20:00modify6450.101.088431.076431.09243
19332023.11.14 21:00buy6460.101.088540.000000.00000
19342023.11.14 21:00modify6460.101.088541.076541.09254
19352023.11.14 22:00buy6470.101.088140.000000.00000
19362023.11.14 22:00modify6470.101.088141.076141.09214
19372023.11.15 19:00sell6480.101.084600.000000.00000
19382023.11.15 19:00modify6480.101.084601.096601.08060
19392023.11.15 20:00sell6490.101.084630.000000.00000
19402023.11.15 20:00modify6490.101.084631.096631.08063
19412023.11.15 21:00sell6500.101.084300.000000.00000
19422023.11.15 21:00modify6500.101.084301.096301.08030
19432023.11.17 18:00buy6510.101.089330.000000.00000
19442023.11.17 18:00modify6510.101.089331.077331.09333
19452023.11.17 19:00buy6520.101.090620.000000.00000
19462023.11.17 19:00modify6520.101.090621.078621.09462
19472023.11.17 20:00buy6530.101.090270.000000.00000
19482023.11.17 20:00modify6530.101.090271.078271.09427
19492023.11.17 21:00buy6540.101.091120.000000.00000
19502023.11.17 21:00modify6540.101.091121.079121.09512
19512023.11.17 21:48t/p6440.101.091291.075291.0912936.7915005.74
19522023.11.19 22:00buy6550.101.091250.000000.00000
19532023.11.19 22:00modify6550.101.091251.079251.09525
19542023.11.20 02:25t/p6430.101.091581.075581.0915836.1515041.89
19552023.11.20 02:29t/p6470.101.092141.076141.0921436.1515078.04
19562023.11.20 03:31t/p6450.101.092431.076431.0924336.1515114.18
19572023.11.20 04:14t/p6460.101.092541.076541.0925436.1515150.33
19582023.11.20 04:17t/p6510.101.093331.077331.0933339.3615189.69
19592023.11.20 14:46t/p6530.101.094271.078271.0942739.3615229.05
19602023.11.20 17:04t/p6520.101.094621.078621.0946239.3615268.41
19612023.11.20 17:07t/p6540.101.095121.079121.0951239.3615307.76
19622023.11.20 19:00buy6560.101.094830.000000.00000
19632023.11.20 19:00modify6560.101.094831.082831.09883
19642023.11.20 20:00buy6570.101.094930.000000.00000
19652023.11.20 20:00modify6570.101.094931.082931.09893
19662023.11.21 01:23t/p6550.101.095251.079251.0952538.7215346.48
19672023.11.21 02:44s/l6500.101.096301.096301.08030-118.6815227.80
19682023.11.21 03:55s/l6480.101.096601.096601.08060-118.6815109.11
19692023.11.21 03:57s/l6490.101.096631.096631.08063-118.6814990.43
19702023.11.21 18:00sell6580.101.092080.000000.00000
19712023.11.21 18:00modify6580.101.092081.104081.08808
19722023.11.21 19:00sell6590.101.090850.000000.00000
19732023.11.21 19:00modify6590.101.090851.102851.08685
19742023.11.21 20:00sell6600.101.091520.000000.00000
19752023.11.21 20:00modify6600.101.091521.103521.08752
19762023.11.21 21:00sell6610.101.091180.000000.00000
19772023.11.21 21:00modify6610.101.091181.103181.08718
19782023.11.21 22:00sell6620.101.091000.000000.00000
19792023.11.21 22:00modify6620.101.091001.103001.08700
19802023.11.22 14:14t/p6580.101.088081.104081.0880840.2215030.65
19812023.11.22 14:14t/p6600.101.087521.103521.0875240.2215070.87
19822023.11.22 15:00t/p6610.101.087181.103181.0871840.2215111.08
19832023.11.22 15:00t/p6620.101.087001.103001.0870040.2215151.30
19842023.11.22 15:00t/p6590.101.086851.102851.0868540.2215191.52
19852023.11.23 18:00buy6630.101.090870.000000.00000
19862023.11.23 18:00modify6630.101.090871.078871.09487
19872023.11.24 18:00buy6640.101.094350.000000.00000
19882023.11.24 18:00modify6640.101.094351.082351.09835
19892023.11.24 19:00buy6650.101.095060.000000.00000
19902023.11.24 19:00modify6650.101.095061.083061.09906
19912023.11.24 20:00buy6660.101.094880.000000.00000
19922023.11.24 20:00modify6660.101.094881.082881.09888
19932023.11.27 01:50t/p6630.101.094871.078871.0948738.7215230.24
19942023.11.27 20:00buy6670.101.095920.000000.00000
19952023.11.27 20:00modify6670.101.095921.083921.09992
19962023.11.27 21:00buy6680.101.095990.000000.00000
19972023.11.27 21:00modify6680.101.095991.083991.09999
19982023.11.27 22:00buy6690.101.095580.000000.00000
19992023.11.27 22:00modify6690.101.095581.083581.09958
20002023.11.28 14:48t/p6640.101.098351.082351.0983538.7215268.96
20012023.11.28 15:39t/p6560.101.098831.082831.0988334.8615303.82
20022023.11.28 15:39t/p6660.101.098881.082881.0988838.7215342.53
20032023.11.28 15:39t/p6570.101.098931.082931.0989334.8615377.40
20042023.11.28 15:40t/p6650.101.099061.083061.0990638.7215416.11
20052023.11.28 15:40t/p6690.101.099581.083581.0995839.3615455.47
20062023.11.28 15:42t/p6670.101.099921.083921.0999239.3615494.83
20072023.11.28 15:42t/p6680.101.099991.083991.0999939.3615534.19
20082023.11.28 20:00buy6700.101.099400.000000.00000
20092023.11.28 20:00modify6700.101.099401.087401.10340
20102023.11.28 21:00buy6710.101.099100.000000.00000
20112023.11.28 21:00modify6710.101.099101.087101.10310
20122023.11.28 22:00buy6720.101.099480.000000.00000
20132023.11.28 22:00modify6720.101.099481.087481.10348
20142023.11.29 21:00sell6730.101.097250.000000.00000
20152023.11.29 21:00modify6730.101.097251.109251.09325
20162023.11.29 22:00sell6740.101.096810.000000.00000
20172023.11.29 22:00modify6740.101.096811.108811.09281
20182023.11.30 08:39t/p6730.101.093251.109251.0932540.6615574.84
20192023.11.30 08:40t/p6740.101.092811.108811.0928140.6615615.50
20202023.11.30 18:00sell6750.101.089000.000000.00000
20212023.11.30 18:00modify6750.101.089001.101001.08500
20222023.11.30 19:00sell6760.101.088950.000000.00000
20232023.11.30 19:00modify6760.101.088951.100951.08495
20242023.11.30 20:00sell6770.101.089000.000000.00000
20252023.11.30 20:00modify6770.101.089001.101001.08500
20262023.11.30 21:00sell6780.101.088490.000000.00000
20272023.11.30 21:00modify6780.101.088491.100491.08449
20282023.11.30 23:59close at stop6780.101.089461.100491.08449-9.7015605.80
20292023.11.30 23:59close at stop6770.101.089461.101001.08500-4.6015601.20
20302023.11.30 23:59close at stop6760.101.089461.100951.08495-5.1015596.10
20312023.11.30 23:59close at stop6750.101.089461.101001.08500-4.6015591.50
20322023.11.30 23:59close at stop6720.101.089161.087481.10348-105.7715485.73
20332023.11.30 23:59close at stop6710.101.089161.087101.10310-101.9715383.77
20342023.11.30 23:59close at stop6700.101.089161.087401.10340-104.9715278.80